Sorry, I couldn't find pricing data for that day. The closing price for Moderna (MRNA) yesterday was $150.81. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 19:30 | $149.85 | $153.63 | $149.85 | $150.81 | 108,612 |
September 02 2026 18:30 | $150.32 | $151.03 | $148.37 | $148.38 | 21,262 |
September 02 2026 17:30 | $148.77 | $150.39 | $148.34 | $150.39 | 21,762 |
September 02 2026 16:30 | $147.74 | $149.44 | $147.48 | $149.30 | 14,654 |
September 02 2026 15:30 | $148.52 | $148.89 | $146.58 | $147.58 | 31,647 |
September 02 2026 14:30 | $149.64 | $149.82 | $148.11 | $148.11 | 41,870 |
September 02 2026 13:30 | $152.20 | $156.35 | $149.10 | $150.20 | 151,391 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.