The closing price for Marvell Technology (MRVL) yesterday was $210.36. It was up 2.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 19:30 | $209.65 | $210.43 | $209.00 | $210.36 | 83,855 |
September 01 2026 18:30 | $208.33 | $209.25 | $207.30 | $209.08 | 32,757 |
September 01 2026 17:30 | $209.08 | $209.23 | $208.15 | $208.22 | 20,451 |
September 01 2026 16:30 | $208.87 | $209.13 | $208.06 | $208.44 | 21,599 |
September 01 2026 15:30 | $208.72 | $209.93 | $208.10 | $209.35 | 38,575 |
September 01 2026 14:30 | $205.77 | $208.86 | $205.77 | $208.29 | 62,785 |
September 01 2026 13:30 | $205.19 | $206.45 | $200.65 | $203.23 | 163,480 |
Daily pricing data for Marvell Technology dates back to 6/27/2000, and may be incomplete.