On December 31, 2002, Marvell Technology (MRVL) had a market capitalization of $1.9B, based on 478.31M shares at a price of $4.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.02 | 4,606,400 | 478,308,000 | $1,923,659,114.40 |
December 30 2002 | $4.06 | 7,091,600 | 478,308,000 | $1,940,973,864.00 |
December 27 2002 | $4.18 | 4,753,200 | 478,308,000 | $2,000,140,563.60 |
December 26 2002 | $4.16 | 4,659,200 | 478,308,000 | $1,990,957,050.00 |
December 24 2002 | $4.08 | 2,184,400 | 478,308,000 | $1,953,218,548.80 |
December 23 2002 | $4.16 | 6,845,600 | 478,308,000 | $1,987,895,878.80 |
December 20 2002 | $4.03 | 6,654,000 | 478,308,000 | $1,926,720,285.60 |
December 19 2002 | $3.87 | 13,776,000 | 478,308,000 | $1,849,186,558.80 |
December 18 2002 | $4.08 | 13,194,800 | 478,308,000 | $1,949,152,930.80 |
December 17 2002 | $4.40 | 9,539,600 | 478,308,000 | $2,105,224,831.20 |
December 16 2002 | $4.37 | 9,766,000 | 478,308,000 | $2,089,918,975.20 |
December 13 2002 | $4.37 | 6,592,800 | 478,308,000 | $2,091,927,868.80 |
December 12 2002 | $4.63 | 8,806,000 | 478,308,000 | $2,213,322,439.20 |
December 11 2002 | $4.63 | 10,319,200 | 478,308,000 | $2,214,326,886.00 |
December 10 2002 | $4.48 | 9,505,600 | 478,308,000 | $2,143,967,779.20 |
December 09 2002 | $4.25 | 13,086,400 | 478,308,000 | $2,032,809,000.00 |
December 06 2002 | $4.49 | 10,048,800 | 478,308,000 | $2,146,024,503.60 |
December 05 2002 | $4.48 | 9,213,600 | 478,308,000 | $2,141,911,054.80 |
December 04 2002 | $4.48 | 10,953,200 | 478,308,000 | $2,141,911,054.80 |
December 03 2002 | $4.65 | 10,682,800 | 478,308,000 | $2,224,562,677.20 |
December 02 2002 | $4.90 | 12,039,200 | 478,308,000 | $2,345,909,416.80 |
November 29 2002 | $4.83 | 5,657,600 | 478,308,000 | $2,309,223,193.20 |
November 27 2002 | $5.02 | 10,184,000 | 478,308,000 | $2,402,014,945.20 |
November 26 2002 | $4.90 | 10,943,200 | 478,308,000 | $2,343,900,523.20 |
November 25 2002 | $5.02 | 14,785,200 | 478,308,000 | $2,403,019,392.00 |
