On Thursday, Marvell Technology (MRVL) had a market capitalization of $277.4B, based on 893.3M shares at a price of $310.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 18 2026 | $310.58 | 250,989,400 | 893,300,000 | $277,441,114,000.00 |
June 17 2026 | $289.54 | 50,607,300 | 893,300,000 | $258,646,082,000.00 |
June 16 2026 | $278.67 | 59,201,300 | 893,300,000 | $248,935,911,000.00 |
June 15 2026 | $308.88 | 54,963,600 | 893,300,000 | $275,922,504,000.00 |
June 12 2026 | $279.70 | 42,047,300 | 893,300,000 | $249,856,010,000.00 |
June 11 2026 | $280.71 | 57,254,500 | 893,300,000 | $250,758,243,000.00 |
June 10 2026 | $252.59 | 54,175,100 | 893,300,000 | $225,638,647,000.00 |
June 09 2026 | $266.88 | 94,754,500 | 893,300,000 | $238,403,904,000.00 |
June 08 2026 | $288.85 | 84,575,500 | 893,300,000 | $258,029,705,000.00 |
June 05 2026 | $263.47 | 93,976,400 | 893,300,000 | $235,357,751,000.00 |
June 04 2026 | $316.43 | 86,903,500 | 893,300,000 | $282,666,919,000.00 |
June 03 2026 | $301.65 | 115,542,800 | 893,300,000 | $269,463,945,000.00 |
June 02 2026 | $290.79 | 112,646,200 | 893,300,000 | $259,762,707,000.00 |
June 01 2026 | $219.43 | 32,926,900 | 893,300,000 | $196,016,819,000.00 |
May 29 2026 | $205.00 | 34,024,700 | 893,300,000 | $183,126,500,000.00 |
May 28 2026 | $204.83 | 52,624,900 | 893,300,000 | $182,974,639,000.00 |
May 27 2026 | $198.70 | 54,198,500 | 893,300,000 | $177,498,710,000.00 |
May 26 2026 | $208.26 | 42,558,200 | 893,300,000 | $186,038,658,000.00 |
May 22 2026 | $196.33 | 19,823,200 | 893,300,000 | $175,381,589,000.00 |
May 21 2026 | $190.69 | 21,506,100 | 893,300,000 | $170,343,377,000.00 |
May 20 2026 | $186.80 | 29,808,100 | 893,300,000 | $166,868,440,000.00 |
May 19 2026 | $176.27 | 25,003,300 | 893,300,000 | $157,461,991,000.00 |
May 18 2026 | $168.93 | 24,439,000 | 893,300,000 | $150,905,169,000.00 |
May 15 2026 | $176.89 | 24,757,300 | 893,300,000 | $158,015,837,000.00 |
May 14 2026 | $182.58 | 32,661,100 | 893,300,000 | $163,098,714,000.00 |