Marvell Technology (MRVL) returned 63.3% in 2016.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2016	$13.30	$13.39	$13.06	$13.09	3,147,300
December 29 2016	$13.30	$13.43	$13.22	$13.31	3,334,200
December 28 2016	$13.53	$13.54	$13.30	$13.34	2,445,700
December 27 2016	$13.52	$13.64	$13.47	$13.53	1,659,900
December 23 2016	$13.43	$13.55	$13.43	$13.51	1,395,700
December 22 2016	$13.64	$13.64	$13.36	$13.48	2,924,800
December 21 2016	$13.54	$13.68	$13.54	$13.57	2,912,500
December 20 2016	$13.44	$13.59	$13.38	$13.53	3,476,000
December 19 2016	$13.41	$13.59	$13.39	$13.40	3,685,000
December 16 2016	$13.72	$13.84	$13.51	$13.51	5,331,700
December 15 2016	$13.52	$13.72	$13.49	$13.67	3,305,900
December 14 2016	$13.50	$13.60	$13.44	$13.46	2,833,900
December 13 2016	$13.38	$13.56	$13.35	$13.50	4,530,200
December 12 2016	$13.50	$13.50	$13.22	$13.37	3,747,200
December 09 2016	$13.59	$13.64	$13.46	$13.54	6,258,800
December 08 2016	$13.52	$13.61	$13.42	$13.45	4,509,400
December 07 2016	$13.29	$13.62	$13.24	$13.56	6,401,000
December 06 2016	$13.33	$13.39	$13.24	$13.27	3,405,100
December 05 2016	$12.82	$13.41	$12.82	$13.24	7,528,400
December 02 2016	$13.08	$13.27	$13.02	$13.23	4,081,600
December 01 2016	$13.46	$13.59	$13.01	$13.14	7,527,900
November 30 2016	$13.48	$13.66	$13.44	$13.47	5,543,100
November 29 2016	$13.57	$13.62	$13.44	$13.51	3,883,500
November 28 2016	$13.65	$13.81	$13.59	$13.60	4,930,400
November 25 2016	$13.76	$13.90	$13.73	$13.77	1,412,700