| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $13.25 | $13.33 | $13.01 | $13.03 | 3,147,300 |
December 29 2016 | $13.25 | $13.37 | $13.17 | $13.26 | 3,334,200 |
December 28 2016 | $13.48 | $13.48 | $13.24 | $13.29 | 2,445,700 |
December 27 2016 | $13.47 | $13.58 | $13.42 | $13.48 | 1,659,900 |
December 23 2016 | $13.37 | $13.49 | $13.37 | $13.46 | 1,395,700 |
December 22 2016 | $13.59 | $13.59 | $13.31 | $13.43 | 2,924,800 |
December 21 2016 | $13.48 | $13.63 | $13.48 | $13.51 | 2,912,500 |
December 20 2016 | $13.38 | $13.53 | $13.33 | $13.48 | 3,476,000 |
December 19 2016 | $13.35 | $13.53 | $13.33 | $13.34 | 3,685,000 |
December 16 2016 | $13.66 | $13.79 | $13.46 | $13.46 | 5,331,700 |
December 15 2016 | $13.47 | $13.66 | $13.44 | $13.62 | 3,305,900 |
December 14 2016 | $13.45 | $13.54 | $13.38 | $13.40 | 2,833,900 |
December 13 2016 | $13.33 | $13.50 | $13.30 | $13.45 | 4,530,200 |
December 12 2016 | $13.45 | $13.45 | $13.17 | $13.32 | 3,747,200 |
December 09 2016 | $13.53 | $13.58 | $13.40 | $13.48 | 6,258,800 |
December 08 2016 | $13.47 | $13.55 | $13.36 | $13.39 | 4,509,400 |
December 07 2016 | $13.23 | $13.56 | $13.18 | $13.50 | 6,401,000 |
December 06 2016 | $13.28 | $13.33 | $13.18 | $13.21 | 3,405,100 |
December 05 2016 | $12.77 | $13.35 | $12.77 | $13.18 | 7,528,400 |
December 02 2016 | $13.02 | $13.21 | $12.97 | $13.17 | 4,081,600 |
December 01 2016 | $13.41 | $13.53 | $12.96 | $13.08 | 7,527,900 |
November 30 2016 | $13.43 | $13.60 | $13.38 | $13.42 | 5,543,100 |
November 29 2016 | $13.51 | $13.57 | $13.38 | $13.46 | 3,883,500 |
November 28 2016 | $13.60 | $13.75 | $13.53 | $13.55 | 4,930,400 |
November 25 2016 | $13.70 | $13.84 | $13.67 | $13.72 | 1,412,700 |
