| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $13.24 | $13.33 | $12.99 | $13.03 | 3,147,284 |
December 29 2016 | $13.24 | $13.36 | $13.16 | $13.25 | 3,334,170 |
December 28 2016 | $13.47 | $13.48 | $13.23 | $13.28 | 2,445,724 |
December 27 2016 | $13.46 | $13.57 | $13.41 | $13.47 | 1,659,964 |
December 23 2016 | $13.36 | $13.49 | $13.36 | $13.45 | 1,395,692 |
December 22 2016 | $13.58 | $13.58 | $13.30 | $13.42 | 2,924,814 |
December 21 2016 | $13.48 | $13.62 | $13.48 | $13.50 | 2,912,471 |
December 20 2016 | $13.37 | $13.52 | $13.32 | $13.47 | 3,476,483 |
December 19 2016 | $13.34 | $13.52 | $13.33 | $13.34 | 3,685,014 |
December 16 2016 | $13.65 | $13.78 | $13.45 | $13.45 | 5,331,716 |
December 15 2016 | $13.46 | $13.65 | $13.43 | $13.61 | 3,305,881 |
December 14 2016 | $13.44 | $13.53 | $13.37 | $13.39 | 2,833,936 |
December 13 2016 | $13.32 | $13.49 | $13.29 | $13.44 | 4,530,154 |
December 12 2016 | $13.44 | $13.44 | $13.16 | $13.31 | 3,747,197 |
December 09 2016 | $13.52 | $13.57 | $13.39 | $13.48 | 6,258,799 |
December 08 2016 | $13.46 | $13.54 | $13.35 | $13.38 | 4,509,385 |
December 07 2016 | $13.22 | $13.55 | $13.18 | $13.49 | 6,400,986 |
December 06 2016 | $13.27 | $13.33 | $13.18 | $13.20 | 3,405,068 |
December 05 2016 | $12.76 | $13.34 | $12.76 | $13.18 | 7,528,445 |
December 02 2016 | $13.02 | $13.20 | $12.96 | $13.17 | 4,081,617 |
December 01 2016 | $13.40 | $13.52 | $12.95 | $13.07 | 7,527,898 |
November 30 2016 | $13.42 | $13.60 | $13.37 | $13.41 | 5,543,143 |
November 29 2016 | $13.50 | $13.56 | $13.37 | $13.45 | 3,883,538 |
November 28 2016 | $13.59 | $13.75 | $13.52 | $13.54 | 4,930,400 |
November 25 2016 | $13.69 | $13.83 | $13.66 | $13.71 | 1,412,732 |
