| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $15.30 | $15.63 | $15.25 | $15.60 | 12,796,010 |
December 28 2018 | $15.21 | $15.35 | $15.01 | $15.08 | 6,684,617 |
December 27 2018 | $14.70 | $15.13 | $14.62 | $15.12 | 8,725,260 |
December 26 2018 | $14.05 | $14.91 | $13.81 | $14.90 | 9,799,936 |
December 24 2018 | $14.23 | $14.30 | $13.87 | $13.88 | 4,340,089 |
December 21 2018 | $14.38 | $14.56 | $14.11 | $14.29 | 13,027,270 |
December 20 2018 | $14.16 | $14.71 | $14.04 | $14.25 | 12,848,990 |
December 19 2018 | $14.74 | $15.12 | $14.12 | $14.16 | 13,503,350 |
December 18 2018 | $14.74 | $15.34 | $14.74 | $14.81 | 12,562,540 |
December 17 2018 | $14.67 | $14.87 | $14.49 | $14.63 | 8,722,790 |
December 14 2018 | $14.86 | $15.01 | $14.68 | $14.76 | 9,006,600 |
December 13 2018 | $15.27 | $15.35 | $14.76 | $15.02 | 20,932,211 |
December 12 2018 | $14.95 | $15.26 | $14.72 | $14.73 | 12,820,690 |
December 11 2018 | $15.01 | $15.11 | $14.63 | $14.68 | 7,947,901 |
December 10 2018 | $14.78 | $15.06 | $14.57 | $14.73 | 11,795,970 |
December 07 2018 | $15.28 | $15.43 | $14.70 | $14.81 | 10,758,190 |
December 06 2018 | $15.32 | $15.59 | $14.64 | $15.44 | 28,042,990 |
December 04 2018 | $15.62 | $15.70 | $14.84 | $14.87 | 16,395,600 |
December 03 2018 | $15.86 | $16.04 | $15.66 | $15.72 | 9,410,432 |
November 30 2018 | $15.34 | $15.50 | $15.15 | $15.46 | 10,689,490 |
November 29 2018 | $15.32 | $15.65 | $15.24 | $15.42 | 6,814,114 |
November 28 2018 | $15.44 | $15.53 | $15.06 | $15.45 | 8,329,337 |
November 27 2018 | $15.26 | $15.51 | $14.97 | $15.37 | 9,742,468 |
November 26 2018 | $15.19 | $15.35 | $15.00 | $15.33 | 11,318,040 |
November 23 2018 | $14.83 | $15.14 | $14.80 | $15.02 | 2,519,812 |
