| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $15.33 | $15.66 | $15.28 | $15.63 | 12,796,010 |
December 28 2018 | $15.24 | $15.38 | $15.05 | $15.11 | 6,684,617 |
December 27 2018 | $14.73 | $15.17 | $14.66 | $15.16 | 8,725,260 |
December 26 2018 | $14.08 | $14.95 | $13.84 | $14.94 | 9,799,936 |
December 24 2018 | $14.26 | $14.33 | $13.90 | $13.91 | 4,340,089 |
December 21 2018 | $14.41 | $14.60 | $14.14 | $14.32 | 13,027,270 |
December 20 2018 | $14.19 | $14.74 | $14.07 | $14.28 | 12,848,990 |
December 19 2018 | $14.77 | $15.15 | $14.15 | $14.19 | 13,503,350 |
December 18 2018 | $14.77 | $15.38 | $14.77 | $14.85 | 12,562,540 |
December 17 2018 | $14.70 | $14.90 | $14.52 | $14.66 | 8,722,790 |
December 14 2018 | $14.89 | $15.04 | $14.71 | $14.79 | 9,006,600 |
December 13 2018 | $15.31 | $15.38 | $14.79 | $15.05 | 20,932,211 |
December 12 2018 | $14.98 | $15.29 | $14.75 | $14.76 | 12,820,690 |
December 11 2018 | $15.04 | $15.14 | $14.66 | $14.71 | 7,947,901 |
December 10 2018 | $14.81 | $15.10 | $14.61 | $14.76 | 11,795,970 |
December 07 2018 | $15.32 | $15.46 | $14.73 | $14.85 | 10,758,190 |
December 06 2018 | $15.36 | $15.63 | $14.67 | $15.47 | 28,042,990 |
December 04 2018 | $15.65 | $15.73 | $14.88 | $14.90 | 16,395,600 |
December 03 2018 | $15.89 | $16.08 | $15.69 | $15.75 | 9,410,432 |
November 30 2018 | $15.38 | $15.54 | $15.19 | $15.49 | 10,689,490 |
November 29 2018 | $15.36 | $15.68 | $15.27 | $15.45 | 6,814,114 |
November 28 2018 | $15.47 | $15.57 | $15.10 | $15.48 | 8,329,337 |
November 27 2018 | $15.29 | $15.55 | $15.00 | $15.40 | 9,742,468 |
November 26 2018 | $15.22 | $15.38 | $15.03 | $15.37 | 11,318,040 |
November 23 2018 | $14.87 | $15.17 | $14.84 | $15.05 | 2,519,812 |
