| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $15.32 | $15.65 | $15.27 | $15.62 | 12,795,700 |
December 28 2018 | $15.23 | $15.38 | $15.04 | $15.10 | 6,691,700 |
December 27 2018 | $14.72 | $15.15 | $14.64 | $15.15 | 8,725,300 |
December 26 2018 | $14.06 | $14.93 | $13.83 | $14.92 | 9,799,900 |
December 24 2018 | $14.25 | $14.32 | $13.89 | $13.90 | 4,340,100 |
December 21 2018 | $14.40 | $14.58 | $14.13 | $14.31 | 13,027,300 |
December 20 2018 | $14.18 | $14.73 | $14.06 | $14.27 | 12,849,000 |
December 19 2018 | $14.76 | $15.14 | $14.14 | $14.18 | 13,503,300 |
December 18 2018 | $14.76 | $15.36 | $14.76 | $14.83 | 12,562,500 |
December 17 2018 | $14.69 | $14.89 | $14.51 | $14.65 | 8,722,800 |
December 14 2018 | $14.88 | $15.04 | $14.70 | $14.78 | 9,006,600 |
December 13 2018 | $15.30 | $15.37 | $14.78 | $15.04 | 20,932,200 |
December 12 2018 | $14.97 | $15.29 | $14.74 | $14.75 | 12,820,700 |
December 11 2018 | $15.03 | $15.13 | $14.65 | $14.70 | 7,947,700 |
December 10 2018 | $14.80 | $15.08 | $14.59 | $14.75 | 11,796,000 |
December 07 2018 | $15.31 | $15.45 | $14.72 | $14.83 | 10,758,100 |
December 06 2018 | $15.34 | $15.61 | $14.66 | $15.46 | 28,043,000 |
December 04 2018 | $15.64 | $15.72 | $14.86 | $14.89 | 16,395,600 |
December 03 2018 | $15.88 | $16.06 | $15.68 | $15.74 | 9,410,400 |
November 30 2018 | $15.36 | $15.53 | $15.18 | $15.48 | 10,689,500 |
November 29 2018 | $15.34 | $15.67 | $15.26 | $15.44 | 6,814,100 |
November 28 2018 | $15.46 | $15.55 | $15.08 | $15.47 | 8,329,300 |
November 27 2018 | $15.28 | $15.54 | $14.99 | $15.39 | 9,742,500 |
November 26 2018 | $15.21 | $15.37 | $15.02 | $15.35 | 11,318,000 |
November 23 2018 | $14.85 | $15.16 | $14.82 | $15.04 | 2,519,800 |
