| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $25.62 | $25.94 | $25.57 | $25.89 | 3,870,961 |
December 30 2019 | $25.92 | $26.00 | $25.49 | $25.74 | 5,835,216 |
December 27 2019 | $26.34 | $26.41 | $25.95 | $26.01 | 5,142,712 |
December 26 2019 | $25.92 | $26.27 | $25.84 | $26.24 | 4,384,045 |
December 24 2019 | $25.92 | $25.93 | $25.59 | $25.88 | 3,475,705 |
December 23 2019 | $25.36 | $25.95 | $25.36 | $25.77 | 6,328,004 |
December 20 2019 | $25.50 | $25.53 | $25.03 | $25.24 | 8,703,429 |
December 19 2019 | $24.99 | $25.38 | $24.94 | $25.33 | 7,768,294 |
December 18 2019 | $25.16 | $25.23 | $24.78 | $24.87 | 7,696,553 |
December 17 2019 | $25.41 | $25.41 | $24.90 | $25.06 | 7,207,126 |
December 16 2019 | $25.41 | $25.52 | $25.04 | $25.21 | 7,859,902 |
December 13 2019 | $25.01 | $25.66 | $24.86 | $25.01 | 11,553,400 |
December 12 2019 | $24.15 | $25.03 | $24.15 | $24.92 | 12,111,430 |
December 11 2019 | $23.34 | $24.16 | $23.22 | $24.10 | 11,826,190 |
December 10 2019 | $23.07 | $23.42 | $22.92 | $23.03 | 8,227,573 |
December 09 2019 | $23.38 | $23.44 | $22.82 | $22.87 | 9,009,296 |
December 06 2019 | $23.25 | $23.70 | $23.05 | $23.50 | 10,509,640 |
December 05 2019 | $23.37 | $23.53 | $22.74 | $22.80 | 11,028,360 |
December 04 2019 | $23.97 | $24.20 | $23.05 | $23.26 | 26,768,330 |
December 03 2019 | $24.25 | $24.68 | $23.84 | $24.47 | 12,183,580 |
December 02 2019 | $25.71 | $25.72 | $25.07 | $25.10 | 7,121,146 |
November 29 2019 | $25.93 | $25.93 | $25.60 | $25.64 | 3,318,790 |
November 27 2019 | $25.94 | $26.14 | $25.88 | $25.94 | 3,662,209 |
November 26 2019 | $25.84 | $25.92 | $25.45 | $25.78 | 9,175,543 |
November 25 2019 | $25.55 | $26.14 | $25.46 | $25.94 | 6,139,002 |
