Marvell Technology (MRVL) returned -57.7% in 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$35.41	$36.61	$35.11	$36.56	8,107,100
December 29 2022	$35.62	$36.74	$35.33	$36.28	7,724,300
December 28 2022	$35.31	$35.76	$34.63	$34.92	8,096,200
December 27 2022	$36.24	$36.26	$35.38	$35.58	8,452,600
December 23 2022	$36.26	$37.09	$35.82	$36.70	6,097,600
December 22 2022	$37.37	$37.54	$35.88	$36.59	14,074,200
December 21 2022	$37.62	$38.46	$37.62	$38.36	9,160,000
December 20 2022	$37.45	$37.60	$36.42	$37.32	11,441,900
December 19 2022	$38.43	$38.54	$37.50	$37.90	10,651,200
December 16 2022	$39.09	$39.48	$37.79	$38.48	20,177,700
December 15 2022	$41.09	$41.13	$39.45	$39.50	12,079,200
December 14 2022	$42.67	$43.69	$41.46	$42.09	13,428,200
December 13 2022	$44.73	$45.39	$41.78	$42.94	12,390,300
December 12 2022	$40.96	$42.32	$40.50	$42.02	9,327,200
December 09 2022	$41.14	$42.21	$40.57	$40.96	7,312,000
December 08 2022	$40.01	$41.47	$39.61	$41.15	9,106,100
December 07 2022	$39.95	$40.71	$39.36	$39.88	8,219,800
December 06 2022	$42.46	$42.70	$40.22	$40.55	8,779,900
December 05 2022	$43.51	$44.49	$41.78	$42.41	11,345,800
December 02 2022	$41.45	$44.30	$40.47	$44.13	25,050,200
December 01 2022	$46.50	$46.72	$44.24	$44.81	15,710,100
November 30 2022	$42.61	$46.00	$42.08	$45.91	15,933,900
November 29 2022	$42.39	$42.99	$41.66	$42.35	6,747,200
November 28 2022	$41.78	$43.50	$41.70	$42.11	10,948,100
November 25 2022	$42.61	$43.22	$42.32	$42.42	4,078,200