| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $61.02 | $61.22 | $59.71 | $59.95 | 4,777,400 |
December 28 2023 | $61.02 | $61.42 | $60.52 | $60.93 | 4,109,200 |
December 27 2023 | $61.13 | $61.33 | $60.52 | $60.89 | 4,737,100 |
December 26 2023 | $60.29 | $61.12 | $60.21 | $60.78 | 4,670,300 |
December 22 2023 | $60.14 | $60.30 | $59.35 | $59.89 | 3,676,500 |
December 21 2023 | $58.89 | $60.01 | $58.65 | $59.89 | 8,210,500 |
December 20 2023 | $58.95 | $60.24 | $57.15 | $57.19 | 11,758,100 |
December 19 2023 | $59.26 | $59.56 | $58.71 | $59.30 | 5,956,600 |
December 18 2023 | $59.15 | $59.57 | $58.02 | $59.36 | 8,117,300 |
December 15 2023 | $59.29 | $59.92 | $58.74 | $59.23 | 15,501,500 |
December 14 2023 | $57.72 | $59.58 | $57.49 | $58.93 | 16,705,500 |
December 13 2023 | $54.01 | $56.99 | $53.87 | $56.87 | 12,116,200 |
December 12 2023 | $53.49 | $53.99 | $53.18 | $53.93 | 7,184,300 |
December 11 2023 | $53.42 | $54.28 | $52.57 | $54.15 | 13,871,200 |
December 08 2023 | $51.41 | $52.80 | $51.35 | $52.56 | 7,076,600 |
December 07 2023 | $50.46 | $52.17 | $50.26 | $51.88 | 9,685,800 |
December 06 2023 | $51.25 | $51.55 | $50.05 | $50.13 | 8,285,800 |
December 05 2023 | $50.91 | $51.16 | $50.19 | $50.39 | 9,851,100 |
December 04 2023 | $51.71 | $51.77 | $50.33 | $51.70 | 13,407,500 |
December 01 2023 | $51.91 | $53.52 | $50.22 | $52.48 | 25,366,700 |
November 30 2023 | $56.37 | $56.61 | $54.94 | $55.39 | 17,162,500 |
November 29 2023 | $56.15 | $56.90 | $55.56 | $55.76 | 7,682,500 |
November 28 2023 | $55.43 | $55.43 | $54.33 | $55.25 | 7,650,000 |
November 27 2023 | $55.28 | $56.07 | $55.02 | $55.56 | 5,724,400 |
November 24 2023 | $55.17 | $55.89 | $55.04 | $55.69 | 3,121,700 |
