| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $61.07 | $61.27 | $59.76 | $60.00 | 4,778,619 |
December 28 2023 | $61.07 | $61.46 | $60.57 | $60.98 | 4,109,218 |
December 27 2023 | $61.18 | $61.38 | $60.57 | $60.94 | 4,737,122 |
December 26 2023 | $60.34 | $61.17 | $60.25 | $60.83 | 4,670,330 |
December 22 2023 | $60.19 | $60.35 | $59.40 | $59.94 | 3,677,683 |
December 21 2023 | $58.94 | $60.06 | $58.70 | $59.94 | 8,210,466 |
December 20 2023 | $59.00 | $60.28 | $57.20 | $57.24 | 11,758,070 |
December 19 2023 | $59.31 | $59.61 | $58.76 | $59.35 | 5,956,585 |
December 18 2023 | $59.20 | $59.62 | $58.07 | $59.41 | 8,117,292 |
December 15 2023 | $59.34 | $59.96 | $58.79 | $59.28 | 15,502,720 |
December 14 2023 | $57.77 | $59.63 | $57.54 | $58.98 | 16,705,480 |
December 13 2023 | $54.06 | $57.04 | $53.92 | $56.91 | 12,116,200 |
December 12 2023 | $53.53 | $54.04 | $53.22 | $53.98 | 7,184,346 |
December 11 2023 | $53.46 | $54.33 | $52.61 | $54.20 | 13,871,180 |
December 08 2023 | $51.45 | $52.84 | $51.39 | $52.60 | 7,086,058 |
December 07 2023 | $50.51 | $52.22 | $50.30 | $51.92 | 9,685,829 |
December 06 2023 | $51.29 | $51.59 | $50.09 | $50.17 | 8,285,783 |
December 05 2023 | $50.95 | $51.20 | $50.23 | $50.44 | 9,851,142 |
December 04 2023 | $51.75 | $51.80 | $50.37 | $51.74 | 13,407,520 |
December 01 2023 | $51.94 | $53.56 | $50.26 | $52.53 | 25,375,900 |
November 30 2023 | $56.41 | $56.65 | $54.98 | $55.44 | 17,162,480 |
November 29 2023 | $56.20 | $56.94 | $55.61 | $55.81 | 7,682,515 |
November 28 2023 | $55.48 | $55.48 | $54.38 | $55.29 | 7,650,031 |
November 27 2023 | $55.32 | $56.12 | $55.06 | $55.61 | 5,724,415 |
November 24 2023 | $55.21 | $55.94 | $55.08 | $55.74 | 3,121,717 |
