| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $35.43 | $36.63 | $35.13 | $36.57 | 8,107,121 |
December 29 2022 | $35.64 | $36.76 | $35.35 | $36.30 | 7,724,302 |
December 28 2022 | $35.33 | $35.77 | $34.65 | $34.93 | 8,096,193 |
December 27 2022 | $36.26 | $36.27 | $35.40 | $35.60 | 8,452,599 |
December 23 2022 | $36.28 | $37.10 | $35.83 | $36.72 | 6,097,631 |
December 22 2022 | $37.39 | $37.56 | $35.90 | $36.60 | 14,075,510 |
December 21 2022 | $37.64 | $38.47 | $37.64 | $38.38 | 9,159,966 |
December 20 2022 | $37.47 | $37.62 | $36.44 | $37.33 | 11,441,860 |
December 19 2022 | $38.45 | $38.56 | $37.52 | $37.92 | 10,651,310 |
December 16 2022 | $39.11 | $39.50 | $37.81 | $38.50 | 20,177,740 |
December 15 2022 | $41.11 | $41.16 | $39.47 | $39.52 | 12,084,750 |
December 14 2022 | $42.70 | $43.71 | $41.48 | $42.11 | 13,428,190 |
December 13 2022 | $44.75 | $45.41 | $41.80 | $42.96 | 12,390,250 |
December 12 2022 | $40.98 | $42.34 | $40.52 | $42.04 | 9,327,234 |
December 09 2022 | $41.17 | $42.23 | $40.59 | $40.98 | 7,312,011 |
December 08 2022 | $40.03 | $41.49 | $39.63 | $41.18 | 9,106,091 |
December 07 2022 | $39.97 | $40.73 | $39.38 | $39.90 | 8,219,818 |
December 06 2022 | $42.48 | $42.73 | $40.24 | $40.57 | 8,779,916 |
December 05 2022 | $43.53 | $44.51 | $41.80 | $42.43 | 11,345,810 |
December 02 2022 | $41.47 | $44.32 | $40.49 | $44.16 | 25,050,180 |
December 01 2022 | $46.53 | $46.74 | $44.27 | $44.83 | 15,710,140 |
November 30 2022 | $42.63 | $46.02 | $42.10 | $45.93 | 15,933,920 |
November 29 2022 | $42.41 | $43.01 | $41.68 | $42.37 | 6,747,199 |
November 28 2022 | $41.80 | $43.53 | $41.71 | $42.13 | 10,949,250 |
November 25 2022 | $42.63 | $43.24 | $42.34 | $42.44 | 4,078,234 |
