The closing price for Marvell Technology (MRVL) in November 2005 was $23.67, on November 30, 2005. It was up 20% for the month. The latest price is $88.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2005 | $23.39 | $24.06 | $23.10 | $23.67 | 14,298,870 |
November 29 2005 | $24.42 | $24.49 | $23.29 | $23.34 | 9,332,908 |
November 28 2005 | $24.12 | $24.40 | $24.03 | $24.27 | 7,024,686 |
November 25 2005 | $23.83 | $24.02 | $23.62 | $23.99 | 1,853,112 |
November 23 2005 | $24.17 | $24.31 | $23.66 | $23.76 | 4,639,228 |
November 22 2005 | $24.12 | $24.31 | $23.91 | $24.16 | 6,288,618 |
November 21 2005 | $24.24 | $24.34 | $23.87 | $24.10 | 9,238,348 |
November 18 2005 | $22.89 | $25.07 | $22.76 | $24.31 | 47,218,922 |
November 17 2005 | $21.31 | $21.73 | $20.83 | $21.52 | 9,359,860 |
November 16 2005 | $21.16 | $21.26 | $20.89 | $21.11 | 4,025,472 |
November 15 2005 | $21.30 | $21.32 | $20.93 | $21.07 | 4,191,600 |
November 14 2005 | $21.27 | $21.46 | $21.11 | $21.20 | 3,575,760 |
November 11 2005 | $21.72 | $21.82 | $21.10 | $21.21 | 5,115,380 |
November 10 2005 | $21.11 | $21.70 | $20.71 | $21.69 | 8,263,816 |
November 09 2005 | $20.71 | $21.12 | $20.60 | $21.08 | 5,350,494 |
November 08 2005 | $20.76 | $21.01 | $20.65 | $20.91 | 3,679,856 |
November 07 2005 | $20.98 | $21.08 | $20.79 | $20.84 | 3,761,032 |
November 04 2005 | $20.56 | $20.86 | $20.40 | $20.80 | 4,939,948 |
November 03 2005 | $20.29 | $21.36 | $20.27 | $20.43 | 11,466,084 |
November 02 2005 | $19.48 | $20.17 | $19.47 | $20.07 | 5,823,474 |
November 01 2005 | $19.73 | $19.77 | $19.38 | $19.44 | 4,531,928 |
Daily pricing data for Marvell Technology dates back to 6/27/2000, and may be incomplete.
