On December 31, 2012, Marvell Technology (MRVL) had a market capitalization of $3.5B, based on 559.35M shares at a price of $6.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $6.30 | 11,254,400 | 559,348,000 | $3,526,353,531.20 |
December 28 2012 | $6.23 | 19,906,700 | 559,348,000 | $3,482,612,517.60 |
December 27 2012 | $6.20 | 35,280,900 | 559,348,000 | $3,468,069,469.60 |
December 26 2012 | $6.43 | 30,435,700 | 559,348,000 | $3,594,314,313.20 |
December 24 2012 | $7.16 | 2,521,800 | 559,348,000 | $4,007,169,072.00 |
December 21 2012 | $7.24 | 18,962,800 | 559,348,000 | $4,050,910,085.60 |
December 20 2012 | $7.34 | 8,287,400 | 559,348,000 | $4,104,327,819.60 |
December 19 2012 | $7.56 | 10,109,400 | 559,348,000 | $4,230,628,598.00 |
December 18 2012 | $7.49 | 12,543,900 | 559,348,000 | $4,186,887,584.40 |
December 17 2012 | $7.22 | 8,772,500 | 559,348,000 | $4,041,177,430.40 |
December 14 2012 | $7.13 | 7,885,200 | 559,348,000 | $3,987,759,696.40 |
December 13 2012 | $7.24 | 9,228,300 | 559,348,000 | $4,050,910,085.60 |
December 12 2012 | $7.36 | 11,347,500 | 559,348,000 | $4,118,926,802.40 |
December 11 2012 | $7.50 | 13,108,800 | 559,348,000 | $4,196,620,239.60 |
December 10 2012 | $7.44 | 11,268,200 | 559,348,000 | $4,162,611,881.20 |
December 07 2012 | $7.59 | 10,797,500 | 559,348,000 | $4,244,612,298.00 |
December 06 2012 | $7.65 | 16,157,000 | 559,348,000 | $4,278,396,917.20 |
December 05 2012 | $7.53 | 16,800,200 | 559,348,000 | $4,210,883,613.60 |
December 04 2012 | $7.47 | 13,837,700 | 559,348,000 | $4,177,098,994.40 |
December 03 2012 | $7.34 | 10,521,100 | 559,348,000 | $4,104,719,363.20 |
November 30 2012 | $7.30 | 19,913,200 | 559,348,000 | $4,085,421,857.20 |
November 29 2012 | $7.31 | 13,506,900 | 559,348,000 | $4,090,288,184.80 |
November 28 2012 | $7.36 | 12,998,100 | 559,348,000 | $4,119,206,476.40 |
November 27 2012 | $7.16 | 11,535,400 | 559,348,000 | $4,003,477,375.20 |
November 26 2012 | $7.21 | 15,418,300 | 559,348,000 | $4,032,395,666.80 |
