On December 31, 2013, Marvell Technology (MRVL) had a market capitalization of $6.4B, based on 501.19M shares at a price of $12.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $12.74 | 10,160,300 | 501,189,000 | $6,386,701,545.90 |
December 30 2013 | $12.19 | 2,905,600 | 501,189,000 | $6,111,348,309.30 |
December 27 2013 | $12.08 | 2,583,000 | 501,189,000 | $6,053,611,336.50 |
December 26 2013 | $12.19 | 7,580,700 | 501,189,000 | $6,111,348,309.30 |
December 24 2013 | $11.89 | 952,100 | 501,189,000 | $5,960,340,063.60 |
December 23 2013 | $11.92 | 3,304,300 | 501,189,000 | $5,973,671,691.00 |
December 20 2013 | $11.82 | 3,215,600 | 501,189,000 | $5,924,805,763.50 |
December 19 2013 | $11.92 | 3,332,600 | 501,189,000 | $5,973,671,691.00 |
December 18 2013 | $11.93 | 4,457,800 | 501,189,000 | $5,978,082,154.20 |
December 17 2013 | $12.02 | 6,809,300 | 501,189,000 | $6,022,487,499.60 |
December 16 2013 | $12.07 | 8,884,700 | 501,189,000 | $6,049,150,754.40 |
December 13 2013 | $11.65 | 4,822,000 | 501,189,000 | $5,840,405,535.90 |
December 12 2013 | $11.66 | 6,031,600 | 501,189,000 | $5,844,866,118.00 |
December 11 2013 | $11.95 | 7,646,600 | 501,189,000 | $5,991,413,781.60 |
December 10 2013 | $11.93 | 11,448,400 | 501,189,000 | $5,978,082,154.20 |
December 09 2013 | $11.84 | 8,630,000 | 501,189,000 | $5,933,676,808.80 |
December 06 2013 | $12.00 | 8,264,000 | 501,189,000 | $6,013,265,622.00 |
December 05 2013 | $12.22 | 6,300,200 | 501,189,000 | $6,123,827,915.40 |
December 04 2013 | $12.54 | 6,115,800 | 501,189,000 | $6,282,955,422.90 |
December 03 2013 | $12.46 | 8,935,400 | 501,189,000 | $6,243,161,016.30 |
December 02 2013 | $12.56 | 4,946,600 | 501,189,000 | $6,296,236,931.40 |
November 29 2013 | $12.55 | 1,579,200 | 501,189,000 | $6,291,826,468.20 |
November 27 2013 | $12.62 | 3,321,700 | 501,189,000 | $6,327,210,411.60 |
November 26 2013 | $12.59 | 5,699,000 | 501,189,000 | $6,309,518,439.90 |
November 25 2013 | $12.77 | 8,914,900 | 501,189,000 | $6,402,338,642.70 |
