On December 31, 2021, Marvell Technology (MRVL) had a market capitalization of $71.4B, based on 828.6M shares at a price of $86.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $86.14 | 3,611,600 | 828,600,000 | $71,378,006,940.00 |
December 30 2021 | $86.09 | 4,303,100 | 828,600,000 | $71,337,239,820.00 |
December 29 2021 | $87.18 | 3,583,000 | 828,600,000 | $72,234,613,620.00 |
December 28 2021 | $86.64 | 5,798,700 | 828,600,000 | $71,785,926,720.00 |
December 27 2021 | $89.41 | 7,116,000 | 828,600,000 | $74,086,617,480.00 |
December 23 2021 | $86.33 | 8,016,500 | 828,600,000 | $71,533,038,000.00 |
December 22 2021 | $86.93 | 9,516,400 | 828,600,000 | $72,030,695,160.00 |
December 21 2021 | $84.97 | 10,103,700 | 828,600,000 | $70,407,136,320.00 |
December 20 2021 | $82.87 | 9,546,800 | 828,600,000 | $68,669,396,400.00 |
December 17 2021 | $82.74 | 16,185,600 | 828,600,000 | $68,555,215,320.00 |
December 16 2021 | $82.30 | 17,014,800 | 828,600,000 | $68,196,265,800.00 |
December 15 2021 | $87.01 | 14,422,000 | 828,600,000 | $72,095,988,840.00 |
December 14 2021 | $83.98 | 8,596,000 | 828,600,000 | $69,583,176,480.00 |
December 13 2021 | $85.26 | 7,371,500 | 828,600,000 | $70,643,784,480.00 |
December 10 2021 | $87.65 | 9,660,000 | 828,600,000 | $72,626,209,980.00 |
December 09 2021 | $88.64 | 11,836,000 | 828,600,000 | $73,450,252,680.00 |
December 08 2021 | $89.88 | 14,554,700 | 828,600,000 | $74,478,213,840.00 |
December 07 2021 | $90.10 | 21,126,700 | 828,600,000 | $74,657,688,600.00 |
December 06 2021 | $84.11 | 15,634,400 | 828,600,000 | $69,697,357,560.00 |
December 03 2021 | $82.30 | 51,023,700 | 828,600,000 | $68,196,265,800.00 |
December 02 2021 | $69.94 | 10,772,600 | 828,600,000 | $57,949,218,180.00 |
December 01 2021 | $69.86 | 8,805,800 | 828,600,000 | $57,884,007,360.00 |
November 30 2021 | $70.07 | 13,173,200 | 828,600,000 | $58,063,482,120.00 |
November 29 2021 | $73.86 | 9,161,400 | 828,600,000 | $61,204,456,140.00 |
November 26 2021 | $70.88 | 4,596,000 | 828,600,000 | $58,732,493,760.00 |
