On December 30, 2022, Marvell Technology (MRVL) had a market capitalization of $31.4B, based on 858.4M shares at a price of $36.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $36.62 | 8,107,100 | 858,400,000 | $31,438,213,280.00 |
December 29 2022 | $36.35 | 7,724,300 | 858,400,000 | $31,200,522,320.00 |
December 28 2022 | $34.98 | 8,096,200 | 858,400,000 | $30,029,235,520.00 |
December 27 2022 | $35.65 | 8,452,600 | 858,400,000 | $30,597,925,520.00 |
December 23 2022 | $36.77 | 6,097,600 | 858,400,000 | $31,565,514,000.00 |
December 22 2022 | $36.65 | 14,074,200 | 858,400,000 | $31,463,707,760.00 |
December 21 2022 | $38.43 | 9,160,000 | 858,400,000 | $32,991,488,080.00 |
December 20 2022 | $37.39 | 11,441,900 | 858,400,000 | $32,091,799,040.00 |
December 19 2022 | $37.97 | 10,651,200 | 858,400,000 | $32,592,503,760.00 |
December 16 2022 | $38.55 | 20,177,700 | 858,400,000 | $33,093,294,320.00 |
December 15 2022 | $39.57 | 12,079,200 | 858,400,000 | $33,967,574,720.00 |
December 14 2022 | $42.17 | 13,428,200 | 858,400,000 | $36,199,758,080.00 |
December 13 2022 | $43.02 | 12,390,300 | 858,400,000 | $36,929,741,440.00 |
December 12 2022 | $42.10 | 9,327,200 | 858,400,000 | $36,140,356,800.00 |
December 09 2022 | $41.03 | 7,312,000 | 858,400,000 | $35,223,671,440.00 |
December 08 2022 | $41.23 | 9,106,100 | 858,400,000 | $35,393,462,960.00 |
December 07 2022 | $39.96 | 8,219,800 | 858,400,000 | $34,298,573,760.00 |
December 06 2022 | $40.63 | 8,779,900 | 858,400,000 | $34,875,676,080.00 |
December 05 2022 | $42.49 | 11,345,800 | 858,400,000 | $36,471,355,840.00 |
December 02 2022 | $44.22 | 25,050,200 | 858,400,000 | $37,956,731,200.00 |
December 01 2022 | $44.89 | 15,710,100 | 858,400,000 | $38,533,919,360.00 |
November 30 2022 | $46.00 | 15,933,900 | 858,400,000 | $39,484,511,520.00 |
November 29 2022 | $42.43 | 6,747,200 | 858,400,000 | $36,420,452,720.00 |
November 28 2022 | $42.19 | 10,948,100 | 858,400,000 | $36,216,754,400.00 |
November 25 2022 | $42.50 | 4,078,200 | 858,400,000 | $36,479,854,000.00 |
