| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.93 | $20.93 | $20.43 | $20.43 | 4,256,379 |
December 28 2017 | $20.99 | $21.08 | $20.76 | $20.83 | 3,606,493 |
December 27 2017 | $20.75 | $21.05 | $20.67 | $20.99 | 4,091,837 |
December 26 2017 | $20.76 | $20.92 | $20.62 | $20.79 | 3,675,545 |
December 22 2017 | $20.88 | $21.08 | $20.80 | $20.89 | 5,235,203 |
December 21 2017 | $21.25 | $21.25 | $20.85 | $20.93 | 5,574,999 |
December 20 2017 | $21.40 | $21.42 | $20.97 | $21.18 | 4,402,168 |
December 19 2017 | $21.19 | $21.28 | $20.90 | $21.23 | 5,599,293 |
December 18 2017 | $20.62 | $21.22 | $20.50 | $21.03 | 7,887,500 |
December 15 2017 | $20.61 | $20.72 | $20.34 | $20.52 | 8,084,262 |
December 14 2017 | $20.76 | $20.92 | $20.47 | $20.55 | 8,099,899 |
December 13 2017 | $21.18 | $21.38 | $20.66 | $20.72 | 6,337,418 |
December 12 2017 | $20.88 | $21.12 | $20.83 | $21.06 | 4,662,233 |
December 11 2017 | $20.90 | $21.20 | $20.86 | $20.93 | 5,280,493 |
December 08 2017 | $20.92 | $21.06 | $20.74 | $20.92 | 7,064,405 |
December 07 2017 | $20.98 | $21.15 | $20.70 | $20.88 | 6,482,291 |
December 06 2017 | $20.69 | $20.84 | $20.50 | $20.71 | 6,346,550 |
December 05 2017 | $21.08 | $21.50 | $20.67 | $20.85 | 7,287,909 |
December 04 2017 | $21.29 | $21.47 | $20.77 | $21.17 | 11,231,340 |
December 01 2017 | $21.01 | $21.16 | $20.58 | $21.05 | 13,143,260 |
November 30 2017 | $21.17 | $21.75 | $21.06 | $21.20 | 12,993,270 |
November 29 2017 | $22.33 | $22.65 | $20.90 | $21.08 | 19,878,609 |
November 28 2017 | $22.66 | $22.67 | $22.04 | $22.09 | 12,527,700 |
November 27 2017 | $22.41 | $22.50 | $22.01 | $22.19 | 14,996,590 |
November 24 2017 | $22.63 | $22.69 | $22.32 | $22.59 | 7,191,730 |
