| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $111.17 | $111.90 | $109.46 | $110.10 | 4,659,559 |
December 30 2024 | $110.37 | $112.76 | $109.44 | $111.31 | 6,271,779 |
December 27 2024 | $114.27 | $114.63 | $111.04 | $113.26 | 6,199,874 |
December 26 2024 | $114.80 | $116.14 | $113.75 | $115.35 | 6,487,589 |
December 24 2024 | $115.08 | $115.64 | $113.04 | $115.59 | 5,660,903 |
December 23 2024 | $112.30 | $114.06 | $110.97 | $113.40 | 8,629,771 |
December 20 2024 | $107.64 | $114.01 | $107.03 | $111.55 | 28,801,631 |
December 19 2024 | $107.38 | $110.03 | $106.34 | $108.77 | 21,497,801 |
December 18 2024 | $112.15 | $113.15 | $104.05 | $104.95 | 24,146,029 |
December 17 2024 | $121.98 | $122.54 | $111.55 | $111.90 | 32,166,230 |
December 16 2024 | $122.12 | $125.75 | $118.76 | $124.39 | 23,750,750 |
December 13 2024 | $117.62 | $121.48 | $114.74 | $120.39 | 36,722,461 |
December 12 2024 | $110.18 | $110.59 | $107.58 | $108.66 | 10,190,370 |
December 11 2024 | $109.55 | $111.63 | $108.14 | $111.01 | 14,798,820 |
December 10 2024 | $107.52 | $108.37 | $104.67 | $106.35 | 13,901,550 |
December 09 2024 | $111.37 | $112.53 | $106.00 | $106.69 | 17,640,779 |
December 06 2024 | $113.12 | $114.39 | $111.28 | $113.15 | 13,782,520 |
December 05 2024 | $116.23 | $116.23 | $111.75 | $113.01 | 23,963,480 |
December 04 2024 | $111.98 | $119.50 | $109.23 | $117.78 | 59,995,898 |
December 03 2024 | $97.48 | $98.41 | $94.30 | $95.61 | 25,015,359 |
December 02 2024 | $97.06 | $97.32 | $94.65 | $96.56 | 17,482,039 |
November 29 2024 | $90.89 | $93.49 | $90.14 | $92.40 | 7,131,611 |
November 27 2024 | $92.42 | $92.42 | $87.73 | $89.82 | 8,787,917 |
November 26 2024 | $93.71 | $95.25 | $91.74 | $92.85 | 9,016,219 |
November 25 2024 | $93.56 | $94.06 | $91.54 | $91.95 | 9,986,338 |
