Yesterday, Marvell Technology (MRVL) had a market capitalization of $147.6B, based on 874.46M shares at a price of $168.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 05 2026 | $168.75 | 21,337,517 | 874,458,208 | $147,564,822,600.00 |
May 04 2026 | $163.66 | 13,478,519 | 874,458,208 | $143,113,830,321.28 |
May 01 2026 | $164.95 | 13,043,600 | 874,458,208 | $144,241,881,409.60 |
April 30 2026 | $165.15 | 20,327,000 | 874,458,208 | $144,416,773,051.20 |
April 29 2026 | $156.57 | 20,649,000 | 874,458,208 | $136,913,921,626.56 |
April 28 2026 | $153.23 | 27,128,700 | 874,458,208 | $133,993,231,211.84 |
April 27 2026 | $158.21 | 30,281,800 | 874,458,208 | $138,348,033,087.68 |
April 24 2026 | $164.31 | 37,599,100 | 874,458,208 | $143,682,228,156.48 |
April 23 2026 | $165.56 | 36,938,700 | 874,458,208 | $144,775,300,916.48 |
April 22 2026 | $157.32 | 30,765,800 | 874,458,208 | $137,569,765,282.56 |
April 21 2026 | $151.31 | 31,901,100 | 874,458,208 | $132,314,271,452.48 |
April 20 2026 | $147.84 | 39,548,500 | 874,458,208 | $129,279,901,470.72 |
April 17 2026 | $139.69 | 26,341,300 | 874,458,208 | $122,153,067,075.52 |
April 16 2026 | $133.37 | 20,830,200 | 874,458,208 | $116,626,491,200.96 |
April 15 2026 | $134.60 | 23,450,100 | 874,458,208 | $117,702,074,796.80 |
April 14 2026 | $133.83 | 33,600,700 | 874,458,208 | $117,028,741,976.64 |
April 13 2026 | $131.30 | 31,264,700 | 874,458,208 | $114,816,362,710.40 |
April 10 2026 | $128.49 | 41,187,000 | 874,458,208 | $112,359,135,145.92 |
April 09 2026 | $119.87 | 32,718,500 | 874,458,208 | $104,821,305,392.96 |
April 08 2026 | $114.39 | 29,455,900 | 874,458,208 | $100,031,635,450.28 |
April 07 2026 | $109.33 | 18,965,200 | 874,458,208 | $95,600,405,927.06 |
April 06 2026 | $109.46 | 22,700,500 | 874,458,208 | $95,713,998,048.28 |
April 02 2026 | $107.06 | 23,667,100 | 874,458,208 | $93,616,347,698.93 |
April 01 2026 | $106.66 | 44,072,500 | 874,458,208 | $93,266,739,307.37 |
March 31 2026 | $99.00 | 51,286,100 | 856,200,000 | $84,764,142,480.00 |