The closing price for Marvell Technology (MRVL) in 2020 was $46.55, on December 31, 2020. It was up 77.3% for the year. The latest price is $244.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $46.46 | $46.79 | $46.08 | $46.55 | 4,049,480 |
December 30 2020 | $45.71 | $46.64 | $45.57 | $46.51 | 4,277,526 |
December 29 2020 | $46.35 | $46.42 | $44.68 | $45.27 | 5,427,339 |
December 28 2020 | $46.80 | $47.10 | $45.79 | $46.00 | 5,321,782 |
December 24 2020 | $45.76 | $46.11 | $45.30 | $46.07 | 3,715,886 |
December 23 2020 | $46.20 | $46.50 | $45.39 | $45.44 | 5,697,038 |
December 22 2020 | $46.52 | $46.69 | $45.51 | $46.17 | 4,373,171 |
December 21 2020 | $45.95 | $46.64 | $45.40 | $46.21 | 8,689,822 |
December 18 2020 | $46.12 | $47.35 | $46.07 | $46.46 | 31,269,020 |
December 17 2020 | $44.95 | $46.19 | $44.78 | $46.06 | 10,196,020 |
December 16 2020 | $44.12 | $44.36 | $43.50 | $44.31 | 8,355,525 |
December 15 2020 | $44.01 | $44.43 | $43.54 | $44.16 | 8,005,229 |
December 14 2020 | $43.03 | $44.03 | $42.71 | $43.35 | 11,486,350 |
December 11 2020 | $42.01 | $42.37 | $41.17 | $41.99 | 6,769,047 |
December 10 2020 | $41.37 | $42.39 | $41.25 | $41.96 | 5,680,057 |
December 09 2020 | $42.83 | $43.35 | $41.49 | $41.62 | 7,073,689 |
December 08 2020 | $42.92 | $43.17 | $42.36 | $42.72 | 7,294,109 |
December 07 2020 | $42.47 | $43.23 | $42.19 | $43.17 | 8,869,746 |
December 04 2020 | $43.34 | $43.82 | $41.89 | $42.42 | 22,513,641 |
December 03 2020 | $44.80 | $44.96 | $44.02 | $44.52 | 13,101,380 |
December 02 2020 | $45.38 | $45.64 | $44.45 | $44.61 | 7,879,626 |
December 01 2020 | $45.86 | $46.17 | $45.19 | $45.61 | 8,102,250 |
November 30 2020 | $44.63 | $45.36 | $43.54 | $45.27 | 8,465,560 |
November 27 2020 | $43.88 | $44.57 | $43.83 | $44.11 | 2,858,672 |
November 25 2020 | $43.95 | $44.20 | $43.38 | $43.62 | 4,790,879 |
Daily pricing data for Marvell Technology dates back to 6/27/2000, and may be incomplete.