| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $70.20 | $75.70 | $66.10 | $73.27 | 106,706,313 |
| May 2024 | $64.49 | $78.44 | $63.34 | $68.81 | 249,709,168 |
| April 2024 | $71.43 | $76.23 | $61.72 | $65.91 | 259,661,606 |
| March 2024 | $73.93 | $85.69 | $63.41 | $70.82 | 374,907,555 |
| February 2024 | $68.14 | $72.80 | $63.48 | $71.60 | 241,712,059 |
| January 2024 | $59.35 | $73.47 | $55.58 | $67.64 | 278,331,225 |
| December 2023 | $52.12 | $61.67 | $50.25 | $60.20 | 195,087,543 |
| November 2023 | $46.96 | $58.01 | $46.24 | $55.62 | 190,488,814 |
| October 2023 | $53.77 | $55.85 | $45.98 | $47.13 | 177,053,527 |
| September 2023 | $58.76 | $59.11 | $51.28 | $53.97 | 171,942,473 |
| August 2023 | $64.67 | $66.09 | $52.09 | $58.07 | 282,317,144 |
| July 2023 | $60.07 | $66.61 | $57.26 | $64.93 | 198,359,175 |
| June 2023 | $59.15 | $63.38 | $56.36 | $59.54 | 307,477,661 |
| May 2023 | $39.52 | $67.72 | $38.47 | $58.25 | 431,818,645 |
| April 2023 | $42.68 | $43.05 | $36.75 | $39.32 | 194,217,005 |
| March 2023 | $45.11 | $46.34 | $36.44 | $43.06 | 335,203,515 |
| February 2023 | $43.08 | $49.21 | $41.91 | $44.90 | 186,942,545 |
| January 2023 | $37.64 | $44.55 | $33.56 | $42.91 | 228,939,189 |
| December 2022 | $46.78 | $47.00 | $34.84 | $36.78 | 236,738,622 |
| November 2022 | $40.53 | $46.28 | $36.45 | $46.19 | 245,386,614 |
| October 2022 | $43.25 | $48.95 | $35.05 | $39.40 | 271,144,516 |
| September 2022 | $45.03 | $50.17 | $41.75 | $42.55 | 218,754,314 |
| August 2022 | $54.52 | $57.94 | $45.96 | $46.43 | 225,420,485 |
| July 2022 | $42.35 | $55.29 | $40.67 | $55.21 | 182,430,311 |
| June 2022 | $58.76 | $60.90 | $42.13 | $43.11 | 212,960,102 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
