| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $162.35 | $218.26 | $157.96 | $205.00 | 554,889,400 |
April 2026 | $100.77 | $170.84 | $100.44 | $165.15 | 623,393,400 |
March 2026 | $79.59 | $100.60 | $75.20 | $99.00 | 541,514,600 |
February 2026 | $77.57 | $83.74 | $70.65 | $81.65 | 251,007,600 |
January 2026 | $86.63 | $94.09 | $78.14 | $78.88 | 291,586,400 |
December 2025 | $89.03 | $102.64 | $81.08 | $84.88 | 411,512,000 |
November 2025 | $93.28 | $98.01 | $73.53 | $89.29 | 318,709,300 |
October 2025 | $82.25 | $97.45 | $78.96 | $93.63 | 393,498,400 |
September 2025 | $61.84 | $84.93 | $61.32 | $83.91 | 542,957,200 |
August 2025 | $76.93 | $79.91 | $62.50 | $62.75 | 393,022,800 |
July 2025 | $76.52 | $85.11 | $67.87 | $80.22 | 390,426,400 |
June 2025 | $59.59 | $80.90 | $59.37 | $77.19 | 486,552,900 |
May 2025 | $59.99 | $67.41 | $53.64 | $60.03 | 433,160,200 |
April 2025 | $61.21 | $64.48 | $46.91 | $58.21 | 429,704,600 |
March 2025 | $91.64 | $92.52 | $59.01 | $61.33 | 432,096,500 |
February 2025 | $108.32 | $121.34 | $85.80 | $91.47 | 272,349,600 |
January 2025 | $110.17 | $126.99 | $99.14 | $112.43 | 266,729,300 |
December 2024 | $96.95 | $125.60 | $94.19 | $109.97 | 401,757,900 |
November 2024 | $83.83 | $95.13 | $82.75 | $92.29 | 191,233,900 |
October 2024 | $71.66 | $85.01 | $69.63 | $79.76 | 231,493,800 |
September 2024 | $74.19 | $75.63 | $65.19 | $71.75 | 231,458,800 |
August 2024 | $65.21 | $78.59 | $52.91 | $75.85 | 274,401,300 |
July 2024 | $69.63 | $75.97 | $61.80 | $66.63 | 216,947,800 |
June 2024 | $69.78 | $75.25 | $65.70 | $69.48 | 217,039,300 |
May 2024 | $64.10 | $77.97 | $62.96 | $68.40 | 249,658,000 |