On December 30, 1994, Morgan Stanley (MS) had a market capitalization of $2.5B, based on 683.33M shares at a price of $3.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $3.68 | 1,284,400 | 683,333,000 | $2,511,932,108.00 |
December 29 1994 | $3.62 | 1,356,400 | 683,333,000 | $2,474,895,459.40 |
December 28 1994 | $3.65 | 1,117,200 | 683,333,000 | $2,493,413,783.70 |
December 27 1994 | $3.68 | 1,219,200 | 683,333,000 | $2,511,932,108.00 |
December 23 1994 | $3.68 | 624,800 | 683,333,000 | $2,511,932,108.00 |
December 22 1994 | $3.68 | 1,407,600 | 683,333,000 | $2,511,932,108.00 |
December 21 1994 | $3.69 | 2,233,200 | 683,333,000 | $2,521,225,436.80 |
December 20 1994 | $3.66 | 3,207,600 | 683,333,000 | $2,502,638,779.20 |
December 19 1994 | $3.64 | 1,201,600 | 683,333,000 | $2,484,120,454.90 |
December 16 1994 | $3.65 | 2,246,400 | 683,333,000 | $2,493,413,783.70 |
December 15 1994 | $3.65 | 991,200 | 683,333,000 | $2,493,413,783.70 |
December 14 1994 | $3.66 | 1,053,600 | 683,333,000 | $2,502,638,779.20 |
December 13 1994 | $3.55 | 1,685,600 | 683,333,000 | $2,428,497,148.70 |
December 12 1994 | $3.51 | 872,800 | 683,333,000 | $2,400,685,495.60 |
December 09 1994 | $3.51 | 1,995,600 | 683,333,000 | $2,400,685,495.60 |
December 08 1994 | $3.50 | 3,586,400 | 683,333,000 | $2,391,460,500.10 |
December 07 1994 | $3.57 | 2,517,200 | 683,333,000 | $2,437,790,477.50 |
December 06 1994 | $3.73 | 886,000 | 683,333,000 | $2,549,037,089.90 |
December 05 1994 | $3.74 | 1,390,400 | 683,333,000 | $2,558,262,085.40 |
December 02 1994 | $3.81 | 1,072,400 | 683,333,000 | $2,604,660,396.10 |
December 01 1994 | $3.78 | 1,490,000 | 683,333,000 | $2,586,073,738.50 |
November 30 1994 | $3.80 | 1,854,000 | 683,333,000 | $2,595,367,067.30 |
November 29 1994 | $3.73 | 1,008,400 | 683,333,000 | $2,549,037,089.90 |
November 28 1994 | $3.77 | 1,498,800 | 683,333,000 | $2,576,780,409.70 |
November 25 1994 | $3.76 | 570,800 | 683,333,000 | $2,567,555,414.20 |
