On December 31, 1996, Morgan Stanley (MS) had a market capitalization of $9.5B, based on 1.23B shares at a price of $7.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $7.75 | 1,081,600 | 1,228,000,000 | $9,519,824,400.00 |
December 30 1996 | $7.91 | 820,800 | 1,228,000,000 | $9,717,409,600.00 |
December 27 1996 | $7.87 | 1,043,200 | 1,228,000,000 | $9,663,500,400.00 |
December 26 1996 | $7.88 | 1,451,600 | 1,228,000,000 | $9,681,552,000.00 |
December 24 1996 | $7.93 | 600,800 | 1,228,000,000 | $9,735,338,400.00 |
December 23 1996 | $7.90 | 884,800 | 1,228,000,000 | $9,699,480,800.00 |
December 20 1996 | $7.84 | 2,887,600 | 1,228,000,000 | $9,627,642,800.00 |
December 19 1996 | $7.85 | 1,349,200 | 1,228,000,000 | $9,645,571,600.00 |
December 18 1996 | $7.83 | 1,787,200 | 1,228,000,000 | $9,609,714,000.00 |
December 17 1996 | $7.72 | 2,828,000 | 1,228,000,000 | $9,483,966,800.00 |
December 16 1996 | $7.55 | 1,624,800 | 1,228,000,000 | $9,268,330,000.00 |
December 13 1996 | $7.56 | 1,696,000 | 1,228,000,000 | $9,286,381,600.00 |
December 12 1996 | $7.53 | 1,232,000 | 1,228,000,000 | $9,250,401,200.00 |
December 11 1996 | $7.62 | 1,573,600 | 1,228,000,000 | $9,358,219,600.00 |
December 10 1996 | $7.69 | 737,200 | 1,228,000,000 | $9,447,986,400.00 |
December 09 1996 | $7.71 | 1,082,400 | 1,228,000,000 | $9,466,038,000.00 |
December 06 1996 | $7.66 | 1,353,200 | 1,228,000,000 | $9,412,128,800.00 |
December 05 1996 | $7.75 | 944,400 | 1,228,000,000 | $9,519,824,400.00 |
December 04 1996 | $7.68 | 1,446,800 | 1,228,000,000 | $9,430,057,600.00 |
December 03 1996 | $7.80 | 1,014,800 | 1,228,000,000 | $9,573,733,600.00 |
December 02 1996 | $7.91 | 980,400 | 1,228,000,000 | $9,717,409,600.00 |
November 29 1996 | $8.00 | 550,800 | 1,228,000,000 | $9,825,228,000.00 |
November 27 1996 | $7.84 | 982,000 | 1,228,000,000 | $9,626,906,000.00 |
November 26 1996 | $7.83 | 1,896,400 | 1,228,000,000 | $9,613,398,000.00 |
November 25 1996 | $7.83 | 1,666,400 | 1,228,000,000 | $9,613,398,000.00 |
