On December 30, 2022, Morgan Stanley (MS) had a market capitalization of $127.6B, based on 1.68B shares at a price of $75.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $75.99 | 4,455,600 | 1,679,000,000 | $127,590,232,200.00 |
December 29 2022 | $76.19 | 3,461,700 | 1,679,000,000 | $127,920,323,600.00 |
December 28 2022 | $75.49 | 3,714,900 | 1,679,000,000 | $126,749,724,800.00 |
December 27 2022 | $76.03 | 7,064,700 | 1,679,000,000 | $127,650,172,500.00 |
December 23 2022 | $76.97 | 3,316,100 | 1,679,000,000 | $129,225,914,000.00 |
December 22 2022 | $77.20 | 5,635,200 | 1,679,000,000 | $129,616,113,600.00 |
December 21 2022 | $77.65 | 5,422,400 | 1,679,000,000 | $130,366,458,700.00 |
December 20 2022 | $76.12 | 5,206,800 | 1,679,000,000 | $127,800,275,100.00 |
December 19 2022 | $76.47 | 5,129,600 | 1,679,000,000 | $128,385,574,500.00 |
December 16 2022 | $77.64 | 17,262,000 | 1,679,000,000 | $130,351,515,600.00 |
December 15 2022 | $78.47 | 8,795,200 | 1,679,000,000 | $131,747,100,400.00 |
December 14 2022 | $80.89 | 7,704,600 | 1,679,000,000 | $135,814,142,100.00 |
December 13 2022 | $82.87 | 10,330,500 | 1,679,000,000 | $139,130,670,800.00 |
December 12 2022 | $81.44 | 7,496,200 | 1,679,000,000 | $136,744,476,000.00 |
December 09 2022 | $79.97 | 6,488,300 | 1,679,000,000 | $134,268,286,800.00 |
December 08 2022 | $79.27 | 6,141,400 | 1,679,000,000 | $133,097,855,900.00 |
December 07 2022 | $78.01 | 7,066,700 | 1,679,000,000 | $130,981,812,200.00 |
December 06 2022 | $78.22 | 10,424,700 | 1,679,000,000 | $131,327,014,600.00 |
December 05 2022 | $80.27 | 8,272,500 | 1,679,000,000 | $134,778,534,900.00 |
December 02 2022 | $82.32 | 5,197,800 | 1,679,000,000 | $138,215,280,000.00 |
December 01 2022 | $83.12 | 7,310,400 | 1,679,000,000 | $139,565,867,600.00 |
November 30 2022 | $83.19 | 10,520,600 | 1,679,000,000 | $139,670,973,000.00 |
November 29 2022 | $81.41 | 5,307,100 | 1,679,000,000 | $136,684,535,700.00 |
November 28 2022 | $80.34 | 6,147,700 | 1,679,000,000 | $134,898,583,400.00 |
November 25 2022 | $81.26 | 2,450,100 | 1,679,000,000 | $136,429,327,700.00 |