On December 30, 2022, Morgan Stanley (MS) had a market capitalization of $126.9B, based on 1.68B shares at a price of $75.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $75.58 | 4,455,600 | 1,679,000,000 | $126,891,768,200.00 |
December 29 2022 | $75.77 | 3,461,700 | 1,679,000,000 | $127,220,012,700.00 |
December 28 2022 | $75.08 | 3,714,900 | 1,679,000,000 | $126,055,962,000.00 |
December 27 2022 | $75.61 | 7,064,700 | 1,679,000,000 | $126,951,372,700.00 |
December 23 2022 | $76.54 | 3,316,100 | 1,679,000,000 | $128,518,551,300.00 |
December 22 2022 | $76.78 | 5,635,200 | 1,679,000,000 | $128,906,568,200.00 |
December 21 2022 | $77.22 | 5,422,400 | 1,679,000,000 | $129,652,883,700.00 |
December 20 2022 | $75.70 | 5,206,800 | 1,679,000,000 | $127,100,635,800.00 |
December 19 2022 | $76.05 | 5,129,600 | 1,679,000,000 | $127,682,745,100.00 |
December 16 2022 | $77.21 | 17,262,000 | 1,679,000,000 | $129,637,940,600.00 |
December 15 2022 | $78.04 | 8,795,200 | 1,679,000,000 | $131,025,969,900.00 |
December 14 2022 | $80.45 | 7,704,600 | 1,679,000,000 | $135,070,513,000.00 |
December 13 2022 | $82.41 | 10,330,500 | 1,679,000,000 | $138,368,908,500.00 |
December 12 2022 | $81.00 | 7,496,200 | 1,679,000,000 | $135,995,977,800.00 |
December 09 2022 | $79.53 | 6,488,300 | 1,679,000,000 | $133,533,220,600.00 |
December 08 2022 | $78.84 | 6,141,400 | 1,679,000,000 | $132,369,169,900.00 |
December 07 2022 | $77.58 | 7,066,700 | 1,679,000,000 | $130,264,711,300.00 |
December 06 2022 | $77.79 | 10,424,700 | 1,679,000,000 | $130,608,066,800.00 |
December 05 2022 | $79.83 | 8,272,500 | 1,679,000,000 | $134,040,782,300.00 |
December 02 2022 | $81.87 | 5,197,800 | 1,679,000,000 | $137,458,554,700.00 |
December 01 2022 | $82.67 | 7,310,400 | 1,679,000,000 | $138,801,754,700.00 |
November 30 2022 | $82.73 | 10,520,600 | 1,679,000,000 | $138,906,188,500.00 |
November 29 2022 | $80.96 | 5,307,100 | 1,679,000,000 | $135,936,205,400.00 |
November 28 2022 | $79.90 | 6,147,700 | 1,679,000,000 | $134,160,159,200.00 |
November 25 2022 | $80.81 | 2,450,100 | 1,679,000,000 | $135,682,508,500.00 |