On December 31, 2024, Morgan Stanley (MS) had a market capitalization of $194.5B, based on 1.61B shares at a price of $120.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $120.98 | 2,970,000 | 1,608,000,000 | $194,527,800,000.00 |
December 30 2024 | $121.00 | 2,637,900 | 1,608,000,000 | $194,574,110,400.00 |
December 27 2024 | $121.98 | 3,088,100 | 1,608,000,000 | $196,136,925,600.00 |
December 26 2024 | $123.20 | 3,013,500 | 1,608,000,000 | $198,102,062,400.00 |
December 24 2024 | $122.26 | 2,902,800 | 1,608,000,000 | $196,601,155,200.00 |
December 23 2024 | $119.75 | 5,074,100 | 1,608,000,000 | $192,562,663,200.00 |
December 20 2024 | $118.78 | 14,884,000 | 1,608,000,000 | $190,999,848,000.00 |
December 19 2024 | $115.95 | 8,632,400 | 1,608,000,000 | $186,450,816,000.00 |
December 18 2024 | $116.47 | 7,858,800 | 1,608,000,000 | $187,286,332,800.00 |
December 17 2024 | $122.92 | 7,141,400 | 1,608,000,000 | $197,653,269,600.00 |
December 16 2024 | $124.16 | 5,659,700 | 1,608,000,000 | $199,649,440,800.00 |
December 13 2024 | $122.59 | 6,091,500 | 1,608,000,000 | $197,127,292,800.00 |
December 12 2024 | $123.08 | 3,610,500 | 1,608,000,000 | $197,916,338,400.00 |
December 11 2024 | $122.77 | 8,835,400 | 1,608,000,000 | $197,421,235,200.00 |
December 10 2024 | $122.00 | 6,551,300 | 1,608,000,000 | $196,183,396,800.00 |
December 09 2024 | $123.73 | 7,753,900 | 1,608,000,000 | $198,953,016,000.00 |
December 06 2024 | $125.06 | 5,013,200 | 1,608,000,000 | $201,088,440,000.00 |
December 05 2024 | $125.40 | 4,991,900 | 1,608,000,000 | $201,645,451,200.00 |
December 04 2024 | $125.08 | 6,203,700 | 1,608,000,000 | $201,134,750,400.00 |
December 03 2024 | $125.52 | 4,791,300 | 1,608,000,000 | $201,831,014,400.00 |
December 02 2024 | $126.08 | 5,512,100 | 1,608,000,000 | $202,744,036,800.00 |
November 29 2024 | $126.64 | 4,068,200 | 1,608,000,000 | $203,641,461,600.00 |
November 27 2024 | $126.26 | 5,507,800 | 1,608,000,000 | $203,022,542,400.00 |
November 26 2024 | $126.33 | 8,817,300 | 1,608,000,000 | $203,130,760,800.00 |
November 25 2024 | $128.62 | 8,012,300 | 1,608,000,000 | $206,813,402,400.00 |