On December 31, 2024, Morgan Stanley (MS) had a market capitalization of $193.5B, based on 1.61B shares at a price of $120.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $120.31 | 2,970,000 | 1,608,000,000 | $193,462,821,600.00 |
December 30 2024 | $120.34 | 2,637,900 | 1,608,000,000 | $193,508,971,200.00 |
December 27 2024 | $121.31 | 3,088,100 | 1,608,000,000 | $195,063,264,000.00 |
December 26 2024 | $122.52 | 3,013,500 | 1,608,000,000 | $197,017,466,400.00 |
December 24 2024 | $121.60 | 2,902,800 | 1,608,000,000 | $195,524,920,800.00 |
December 23 2024 | $119.10 | 5,074,100 | 1,608,000,000 | $191,508,458,400.00 |
December 20 2024 | $118.13 | 14,884,000 | 1,608,000,000 | $189,954,326,400.00 |
December 19 2024 | $115.32 | 8,632,400 | 1,608,000,000 | $185,430,057,600.00 |
December 18 2024 | $115.83 | 7,858,800 | 1,608,000,000 | $186,261,072,000.00 |
December 17 2024 | $122.25 | 7,141,400 | 1,608,000,000 | $196,571,246,400.00 |
December 16 2024 | $123.48 | 5,659,700 | 1,608,000,000 | $198,556,322,400.00 |
December 13 2024 | $121.92 | 6,091,500 | 1,608,000,000 | $196,048,003,200.00 |
December 12 2024 | $122.41 | 3,610,500 | 1,608,000,000 | $196,832,868,000.00 |
December 11 2024 | $122.10 | 8,835,400 | 1,608,000,000 | $196,340,498,400.00 |
December 10 2024 | $121.34 | 6,551,300 | 1,608,000,000 | $195,109,413,600.00 |
December 09 2024 | $123.05 | 7,753,900 | 1,608,000,000 | $197,863,917,600.00 |
December 06 2024 | $124.37 | 5,013,200 | 1,608,000,000 | $199,987,442,400.00 |
December 05 2024 | $124.71 | 4,991,900 | 1,608,000,000 | $200,541,398,400.00 |
December 04 2024 | $124.40 | 6,203,700 | 1,608,000,000 | $200,033,592,000.00 |
December 03 2024 | $124.83 | 4,791,300 | 1,608,000,000 | $200,726,157,600.00 |
December 02 2024 | $125.39 | 5,512,100 | 1,608,000,000 | $201,634,034,400.00 |
November 29 2024 | $125.95 | 4,068,200 | 1,608,000,000 | $202,526,635,200.00 |
November 27 2024 | $125.57 | 5,507,800 | 1,608,000,000 | $201,911,092,800.00 |
November 26 2024 | $125.63 | 8,817,300 | 1,608,000,000 | $202,018,668,000.00 |
November 25 2024 | $127.91 | 8,012,300 | 1,608,000,000 | $205,681,209,600.00 |