On December 31, Morgan Stanley (MS) had a market capitalization of $279.8B, based on 1.59B shares at a price of $175.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $175.61 | 3,098,100 | 1,593,000,000 | $279,751,349,700.00 |
December 30 2025 | $177.15 | 2,365,500 | 1,593,000,000 | $282,193,896,600.00 |
December 29 2025 | $178.00 | 2,464,300 | 1,593,000,000 | $283,549,061,700.00 |
December 26 2025 | $179.91 | 2,564,700 | 1,593,000,000 | $286,590,417,300.00 |
December 24 2025 | $179.69 | 2,648,000 | 1,593,000,000 | $286,243,780,500.00 |
December 23 2025 | $177.56 | 3,514,800 | 1,593,000,000 | $282,855,788,100.00 |
December 22 2025 | $177.82 | 4,574,600 | 1,593,000,000 | $283,265,507,700.00 |
December 19 2025 | $175.07 | 10,639,400 | 1,593,000,000 | $278,884,757,700.00 |
December 18 2025 | $171.09 | 7,993,400 | 1,593,000,000 | $272,550,033,900.00 |
December 17 2025 | $172.91 | 5,796,100 | 1,593,000,000 | $275,449,453,200.00 |
December 16 2025 | $174.60 | 6,840,500 | 1,593,000,000 | $278,144,172,000.00 |
December 15 2025 | $175.87 | 5,219,000 | 1,593,000,000 | $280,161,069,300.00 |
December 12 2025 | $176.48 | 4,961,500 | 1,593,000,000 | $281,138,056,200.00 |
December 11 2025 | $178.34 | 7,598,700 | 1,593,000,000 | $284,100,558,300.00 |
December 10 2025 | $177.77 | 6,591,200 | 1,593,000,000 | $283,186,654,200.00 |
December 09 2025 | $176.90 | 4,191,200 | 1,593,000,000 | $281,799,947,700.00 |
December 08 2025 | $174.92 | 7,271,700 | 1,593,000,000 | $278,648,356,500.00 |
December 05 2025 | $174.60 | 4,641,600 | 1,593,000,000 | $278,144,172,000.00 |
December 04 2025 | $173.00 | 4,813,200 | 1,593,000,000 | $275,591,389,500.00 |
December 03 2025 | $171.84 | 6,223,300 | 1,593,000,000 | $273,747,651,300.00 |
December 02 2025 | $167.26 | 4,338,700 | 1,593,000,000 | $266,451,711,300.00 |
December 01 2025 | $166.65 | 4,393,500 | 1,593,000,000 | $265,474,724,400.00 |
November 28 2025 | $167.83 | 2,133,700 | 1,593,000,000 | $267,349,844,700.00 |
November 26 2025 | $166.13 | 4,844,200 | 1,593,000,000 | $264,639,514,500.00 |
November 25 2025 | $163.64 | 5,561,000 | 1,593,000,000 | $260,684,254,800.00 |