On December 31, Morgan Stanley (MS) had a market capitalization of $278.2B, based on 1.59B shares at a price of $174.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $174.65 | 3,098,100 | 1,593,000,000 | $278,219,839,500.00 |
December 30 2025 | $176.18 | 2,365,500 | 1,593,000,000 | $280,649,005,200.00 |
December 29 2025 | $177.02 | 2,464,300 | 1,593,000,000 | $281,996,842,500.00 |
December 26 2025 | $178.92 | 2,564,700 | 1,593,000,000 | $285,021,471,600.00 |
December 24 2025 | $178.70 | 2,648,000 | 1,593,000,000 | $284,676,587,100.00 |
December 23 2025 | $176.59 | 3,514,800 | 1,593,000,000 | $281,307,232,800.00 |
December 22 2025 | $176.85 | 4,574,600 | 1,593,000,000 | $281,714,722,200.00 |
December 19 2025 | $174.11 | 10,639,400 | 1,593,000,000 | $277,358,026,500.00 |
December 18 2025 | $170.16 | 7,993,400 | 1,593,000,000 | $271,057,870,800.00 |
December 17 2025 | $171.97 | 5,796,100 | 1,593,000,000 | $273,941,519,400.00 |
December 16 2025 | $173.65 | 6,840,500 | 1,593,000,000 | $276,621,423,300.00 |
December 15 2025 | $174.91 | 5,219,000 | 1,593,000,000 | $278,627,328,900.00 |
December 12 2025 | $175.52 | 4,961,500 | 1,593,000,000 | $279,599,058,900.00 |
December 11 2025 | $177.37 | 7,598,700 | 1,593,000,000 | $282,545,312,400.00 |
December 10 2025 | $176.80 | 6,591,200 | 1,593,000,000 | $281,636,346,600.00 |
December 09 2025 | $175.93 | 4,191,200 | 1,593,000,000 | $280,257,286,500.00 |
December 08 2025 | $173.96 | 7,271,700 | 1,593,000,000 | $277,122,899,700.00 |
December 05 2025 | $173.65 | 4,641,600 | 1,593,000,000 | $276,621,423,300.00 |
December 04 2025 | $172.05 | 4,813,200 | 1,593,000,000 | $274,082,499,900.00 |
December 03 2025 | $170.90 | 6,223,300 | 1,593,000,000 | $272,248,956,900.00 |
December 02 2025 | $166.35 | 4,338,700 | 1,593,000,000 | $264,993,001,200.00 |
December 01 2025 | $165.74 | 4,393,500 | 1,593,000,000 | $264,021,271,200.00 |
November 28 2025 | $166.91 | 2,133,700 | 1,593,000,000 | $265,886,196,300.00 |
November 26 2025 | $165.22 | 4,844,200 | 1,593,000,000 | $263,190,681,000.00 |
November 25 2025 | $162.75 | 5,561,000 | 1,593,000,000 | $259,257,086,100.00 |