Yesterday, Morgan Stanley (MS) had a market capitalization of $342.1B, based on 1.57B shares at a price of $217.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 12 2026 | $217.64 | 2,919,790 | 1,571,999,933 | $342,130,065,418.12 |
August 11 2026 | $215.07 | 2,379,290 | 1,571,999,933 | $338,090,025,590.31 |
August 10 2026 | $215.33 | 2,182,931 | 1,571,999,933 | $338,498,745,572.89 |
August 07 2026 | $216.33 | 5,225,800 | 1,571,999,933 | $340,070,745,505.89 |
August 06 2026 | $213.75 | 3,588,000 | 1,571,999,933 | $336,014,985,678.75 |
August 05 2026 | $218.27 | 4,344,100 | 1,571,999,933 | $343,120,425,375.91 |
August 04 2026 | $217.04 | 8,932,800 | 1,571,999,933 | $341,186,865,458.32 |
August 03 2026 | $211.23 | 4,982,600 | 1,571,999,933 | $332,053,545,847.59 |
July 31 2026 | $210.42 | 4,723,000 | 1,571,999,933 | $330,780,225,901.86 |
July 30 2026 | $208.91 | 6,832,900 | 1,571,999,933 | $328,406,506,003.03 |
July 29 2026 | $202.02 | 6,722,300 | 1,571,999,933 | $317,572,125,264.80 |
July 28 2026 | $210.42 | 6,021,000 | 1,571,999,933 | $330,782,898,301.75 |
July 27 2026 | $213.39 | 4,958,100 | 1,571,999,933 | $335,441,834,503.18 |
July 24 2026 | $213.31 | 4,091,300 | 1,571,999,933 | $335,316,703,308.51 |
July 23 2026 | $214.00 | 4,962,100 | 1,571,999,933 | $336,411,129,661.87 |
July 22 2026 | $217.30 | 3,683,200 | 1,571,999,933 | $341,601,559,040.65 |
July 21 2026 | $215.22 | 6,999,500 | 1,571,999,933 | $338,318,437,180.57 |
July 20 2026 | $209.79 | 6,816,500 | 1,571,999,933 | $329,782,320,344.39 |
July 17 2026 | $214.32 | 7,852,200 | 1,571,999,933 | $336,911,340,040.55 |
July 16 2026 | $217.17 | 8,313,700 | 1,571,999,933 | $341,398,299,449.31 |
July 15 2026 | $227.30 | 10,865,600 | 1,571,999,933 | $357,313,698,370.98 |
July 14 2026 | $226.42 | 9,306,200 | 1,571,999,933 | $355,937,884,029.62 |
July 13 2026 | $219.88 | 4,550,300 | 1,571,999,933 | $345,650,716,468.07 |
July 10 2026 | $221.06 | 3,617,600 | 1,571,999,933 | $347,511,178,388.77 |
July 09 2026 | $220.91 | 4,073,100 | 1,571,999,933 | $347,276,635,998.77 |