Yesterday, Morgan Stanley (MS) had a market capitalization of $337.6B, based on 1.58B shares at a price of $214.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 12 2026 | $214.04 | 4,690,853 | 1,577,284,863 | $337,602,052,076.52 |
June 11 2026 | $212.66 | 3,210,171 | 1,577,284,863 | $335,425,398,965.58 |
June 10 2026 | $206.66 | 5,354,376 | 1,577,284,863 | $325,961,689,787.58 |
June 09 2026 | $210.25 | 6,161,215 | 1,577,284,863 | $331,624,142,445.75 |
June 08 2026 | $212.24 | 4,729,293 | 1,577,284,863 | $334,762,939,323.12 |
June 05 2026 | $211.93 | 6,169,900 | 1,577,284,863 | $334,273,981,015.59 |
June 04 2026 | $218.27 | 5,565,300 | 1,577,284,863 | $344,273,967,047.01 |
June 03 2026 | $210.14 | 5,957,300 | 1,577,284,863 | $331,450,641,110.82 |
June 02 2026 | $214.98 | 7,664,400 | 1,577,284,863 | $339,084,699,847.74 |
June 01 2026 | $211.01 | 6,431,200 | 1,577,284,863 | $332,822,878,941.63 |
May 29 2026 | $208.00 | 8,255,500 | 1,577,284,863 | $328,075,251,504.00 |
May 28 2026 | $203.79 | 6,174,800 | 1,577,284,863 | $321,434,882,230.77 |
May 27 2026 | $201.61 | 6,731,500 | 1,577,284,863 | $317,996,401,229.43 |
May 26 2026 | $201.76 | 5,567,400 | 1,577,284,863 | $318,232,993,958.88 |
May 22 2026 | $201.03 | 3,734,200 | 1,577,284,863 | $317,081,576,008.89 |
May 21 2026 | $200.51 | 5,817,400 | 1,577,284,863 | $316,261,387,880.13 |
May 20 2026 | $197.77 | 7,201,100 | 1,577,284,863 | $311,939,627,355.51 |
May 19 2026 | $189.58 | 6,357,900 | 1,577,284,863 | $299,021,664,327.54 |
May 18 2026 | $192.69 | 3,770,200 | 1,577,284,863 | $303,927,020,251.47 |
May 15 2026 | $192.51 | 5,937,700 | 1,577,284,863 | $303,643,108,976.13 |
May 14 2026 | $194.53 | 4,785,000 | 1,577,284,863 | $306,829,224,399.39 |
May 13 2026 | $193.83 | 4,463,700 | 1,577,284,863 | $305,725,124,995.29 |
May 12 2026 | $191.88 | 5,333,300 | 1,577,284,863 | $302,649,419,512.44 |
May 11 2026 | $191.10 | 5,272,500 | 1,577,284,863 | $301,419,137,319.30 |
May 08 2026 | $193.09 | 5,873,400 | 1,577,284,863 | $304,557,934,196.67 |