On March 31, 2009, Morgan Stanley (MS) had a market capitalization of $16.3B, based on 1.01B shares at a price of $16.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $16.10 | 54,515,100 | 1,011,741,000 | $16,288,423,055.40 |
March 30 2009 | $15.65 | 44,639,500 | 1,011,741,000 | $15,830,610,252.90 |
March 27 2009 | $17.22 | 45,526,800 | 1,011,741,000 | $17,418,638,926.50 |
March 26 2009 | $18.14 | 54,488,400 | 1,011,741,000 | $18,348,530,079.60 |
March 25 2009 | $18.32 | 74,566,200 | 1,011,741,000 | $18,534,589,249.50 |
March 24 2009 | $17.76 | 82,414,600 | 1,011,741,000 | $17,969,430,726.90 |
March 23 2009 | $17.27 | 64,736,900 | 1,011,741,000 | $17,475,802,293.00 |
March 20 2009 | $14.31 | 57,591,100 | 1,011,741,000 | $14,478,519,580.50 |
March 19 2009 | $14.88 | 66,302,600 | 1,011,741,000 | $15,050,861,464.20 |
March 18 2009 | $17.10 | 65,672,100 | 1,011,741,000 | $17,304,211,019.40 |
March 17 2009 | $16.83 | 60,579,600 | 1,011,741,000 | $17,032,356,212.70 |
March 16 2009 | $16.29 | 61,403,100 | 1,011,741,000 | $16,481,564,412.30 |
March 13 2009 | $17.98 | 67,132,800 | 1,011,741,000 | $18,191,204,354.10 |
March 12 2009 | $17.10 | 56,081,300 | 1,011,741,000 | $17,297,027,658.30 |
March 11 2009 | $15.92 | 71,167,200 | 1,011,741,000 | $16,102,363,885.50 |
March 10 2009 | $14.73 | 62,401,400 | 1,011,741,000 | $14,907,801,286.80 |
March 09 2009 | $11.65 | 44,525,700 | 1,011,741,000 | $11,788,907,306.10 |
March 06 2009 | $12.15 | 55,553,300 | 1,011,741,000 | $12,289,617,927.00 |
March 05 2009 | $12.71 | 46,527,200 | 1,011,741,000 | $12,861,858,636.60 |
March 04 2009 | $13.72 | 46,266,800 | 1,011,741,000 | $13,877,646,600.60 |
March 03 2009 | $12.85 | 42,542,800 | 1,011,741,000 | $13,004,918,814.00 |
March 02 2009 | $12.69 | 44,613,200 | 1,011,741,000 | $12,840,409,727.40 |
