The closing price for Morgan Stanley (MS) on February 5, 2025 was $134.58. It was up 1.1% for the day (up 1.6% from previous close). The latest price is $221.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $134.58 | $134.58 | $134.58 | $134.58 | — |
February 05 2025 20:30 | $134.36 | $134.86 | $134.36 | $134.58 | 618,609 |
February 05 2025 19:30 | $134.15 | $134.56 | $133.88 | $134.36 | 401,001 |
February 05 2025 18:30 | $133.77 | $134.18 | $133.71 | $134.15 | 362,727 |
February 05 2025 17:30 | $133.37 | $134.12 | $133.37 | $133.78 | 319,911 |
February 05 2025 16:30 | $133.70 | $133.99 | $133.24 | $133.37 | 1,137,625 |
February 05 2025 15:30 | $133.52 | $133.78 | $133.24 | $133.70 | 436,469 |
February 05 2025 14:30 | $133.16 | $133.66 | $132.23 | $133.52 | 740,829 |
Daily pricing data for Morgan Stanley dates back to 2/23/1993, and may be incomplete.