The price for MSCI (MSCI) today is $567.09. It is down 0.9% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $564.55 | $568.13 | $564.31 | $567.09 | 34,129 |
August 06 2026 18:30 | $566.16 | $566.71 | $564.89 | $565.33 | 8,772 |
August 06 2026 17:30 | $565.07 | $566.52 | $564.63 | $566.26 | 24,448 |
August 06 2026 16:30 | $568.00 | $568.00 | $564.20 | $564.65 | 22,464 |
August 06 2026 15:30 | $567.64 | $568.84 | $567.64 | $567.87 | 10,772 |
August 06 2026 14:30 | $568.55 | $570.58 | $567.99 | $570.27 | 9,732 |
August 06 2026 13:30 | $572.40 | $573.55 | $567.13 | $567.13 | 27,212 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.