MSCI (MSCI) has returned 2,974.3% since November 15, 2007 and ACWI has returned 349% since March 28, 2008.
| DATE | MSCI | |
|---|---|---|
June 2026 | $618.87 | $159.13 |
May 2026 | $631.38 | $158.54 |
April 2026 | $589.28 | $151.54 |
March 2026 | $537.07 | $138.37 |
February 2026 | $569.77 | $147.38 |
January 2026 | $604.64 | $145.50 |
December 2025 | $569.42 | $141.49 |
November 2025 | $559.49 | $140.24 |
October 2025 | $582.30 | $140.18 |
September 2025 | $561.38 | $137.04 |
August 2025 | $561.69 | $132.28 |
July 2025 | $553.63 | $128.83 |
June 2025 | $568.80 | $127.48 |
May 2025 | $556.25 | $121.63 |
April 2025 | $535.92 | $115.08 |
March 2025 | $555.97 | $114.49 |
February 2025 | $580.55 | $118.86 |
January 2025 | $584.86 | $119.21 |
December 2024 | $588.04 | $115.58 |
November 2024 | $597.47 | $118.74 |
October 2024 | $558.33 | $114.14 |
September 2024 | $569.79 | $116.58 |
August 2024 | $567.50 | $114.07 |
July 2024 | $527.07 | $111.29 |
June 2024 | $469.55 | $109.60 |