| DATE | MSCI | |
|---|---|---|
October 06 2026 | $554.92 | $161.84 |
October 05 2026 | $552.35 | $161.11 |
October 02 2026 | $535.95 | $160.09 |
October 01 2026 | $545.39 | $158.74 |
September 30 2026 | $538.66 | $158.77 |
September 29 2026 | $539.76 | $159.46 |
September 28 2026 | $542.72 | $159.68 |
September 25 2026 | $551.36 | $161.05 |
September 24 2026 | $556.08 | $160.08 |
September 23 2026 | $555.70 | $160.22 |
September 22 2026 | $548.88 | $162.20 |
September 21 2026 | $558.97 | $161.85 |
September 18 2026 | $552.87 | $159.29 |
September 17 2026 | $549.47 | $159.57 |
September 16 2026 | $540.61 | $157.61 |
September 15 2026 | $544.60 | $158.20 |
September 14 2026 | $553.65 | $158.96 |
September 11 2026 | $554.61 | $160.25 |
September 10 2026 | $547.60 | $158.79 |
September 09 2026 | $554.54 | $160.15 |
September 08 2026 | $551.39 | $161.13 |
September 04 2026 | $573.01 | $161.89 |
September 03 2026 | $574.65 | $161.94 |
September 02 2026 | $560.63 | $160.16 |
September 01 2026 | $563.09 | $159.42 |