| DATE | MSCI | undefined |
|---|---|---|
May 05 2025 | $550.41 | $119.17 |
May 02 2025 | $555.82 | $119.41 |
May 01 2025 | $546.07 | $117.42 |
April 30 2025 | $545.11 | $116.99 |
April 29 2025 | $540.46 | $116.99 |
April 28 2025 | $534.95 | $116.40 |
April 25 2025 | $535.36 | $116.18 |
April 24 2025 | $530.60 | $115.51 |
April 23 2025 | $533.41 | $113.44 |
April 22 2025 | $538.48 | $112.07 |
April 21 2025 | $533.48 | $109.60 |
April 17 2025 | $546.89 | $111.40 |
April 16 2025 | $542.56 | $110.93 |
April 15 2025 | $556.57 | $112.72 |
April 14 2025 | $551.25 | $112.65 |
April 11 2025 | $541.70 | $111.10 |
April 10 2025 | $527.77 | $109.25 |
April 09 2025 | $549.33 | $112.70 |
April 08 2025 | $506.97 | $103.59 |
April 07 2025 | $506.56 | $104.97 |
April 04 2025 | $507.44 | $106.00 |
April 03 2025 | $544.18 | $112.91 |
April 02 2025 | $575.96 | $117.40 |
April 01 2025 | $567.30 | $116.80 |
March 31 2025 | $565.50 | $116.39 |
