| DATE | undefined | MSCI |
|---|---|---|
December 29 2023 | $99.28 | $555.65 |
December 28 2023 | $99.46 | $560.51 |
December 27 2023 | $99.46 | $555.62 |
December 26 2023 | $99.18 | $551.35 |
December 22 2023 | $98.70 | $552.34 |
December 21 2023 | $98.55 | $543.24 |
December 20 2023 | $97.34 | $530.63 |
December 19 2023 | $98.71 | $532.94 |
December 18 2023 | $98.00 | $523.44 |
December 15 2023 | $97.57 | $522.18 |
December 14 2023 | $97.98 | $532.53 |
December 13 2023 | $97.36 | $536.71 |
December 12 2023 | $96.03 | $516.72 |
December 11 2023 | $95.72 | $507.48 |
December 08 2023 | $95.38 | $497.72 |
December 07 2023 | $95.08 | $499.45 |
December 06 2023 | $94.47 | $506.00 |
December 05 2023 | $94.65 | $514.18 |
December 04 2023 | $94.83 | $516.20 |
December 01 2023 | $95.42 | $518.37 |
November 30 2023 | $94.72 | $511.64 |
November 29 2023 | $94.48 | $517.26 |
November 28 2023 | $94.49 | $514.58 |
November 27 2023 | $94.33 | $516.06 |
November 24 2023 | $94.58 | $519.01 |
