| DATE | MSCI | |
|---|---|---|
May 29 2026 | $158.54 | $631.38 |
May 28 2026 | $158.25 | $626.52 |
May 27 2026 | $157.64 | $603.47 |
May 26 2026 | $157.84 | $588.52 |
May 22 2026 | $155.99 | $588.55 |
May 21 2026 | $155.69 | $582.34 |
May 20 2026 | $155.10 | $581.97 |
May 19 2026 | $153.15 | $577.69 |
May 18 2026 | $154.35 | $584.13 |
May 15 2026 | $154.08 | $561.72 |
May 14 2026 | $156.65 | $567.64 |
May 13 2026 | $155.88 | $568.86 |
May 12 2026 | $154.65 | $579.00 |
May 11 2026 | $155.53 | $582.53 |
May 08 2026 | $155.38 | $583.31 |
May 07 2026 | $153.93 | $586.25 |
May 06 2026 | $155.40 | $580.05 |
May 05 2026 | $152.35 | $578.79 |
May 04 2026 | $150.70 | $580.17 |
May 01 2026 | $151.66 | $586.73 |
April 30 2026 | $151.54 | $589.28 |
April 29 2026 | $149.14 | $595.98 |
April 28 2026 | $149.62 | $592.64 |
April 27 2026 | $150.51 | $588.89 |
April 24 2026 | $150.49 | $590.56 |