| DATE | MSCI | |
|---|---|---|
Week of December 29 2025 | $569.42 | $140.58 |
Week of December 22 2025 | $580.60 | $141.98 |
Week of December 15 2025 | $564.01 | $140.00 |
Week of December 08 2025 | $546.95 | $139.63 |
Week of December 01 2025 | $534.22 | $139.95 |
Week of November 24 2025 | $559.49 | $139.33 |
Week of November 17 2025 | $557.77 | $134.77 |
Week of November 10 2025 | $560.91 | $137.96 |
Week of November 03 2025 | $576.66 | $137.43 |
Week of October 27 2025 | $582.30 | $139.27 |
Week of October 20 2025 | $536.53 | $138.73 |
Week of October 13 2025 | $528.67 | $136.54 |
Week of October 06 2025 | $541.14 | $133.66 |
Week of September 29 2025 | $554.17 | $137.39 |
Week of September 22 2025 | $559.41 | $135.27 |
Week of September 15 2025 | $553.80 | $135.68 |
Week of September 08 2025 | $577.05 | $134.29 |
Week of September 01 2025 | $549.25 | $132.04 |
Week of August 25 2025 | $561.69 | $131.42 |
Week of August 18 2025 | $568.72 | $132.19 |
Week of August 11 2025 | $551.10 | $131.36 |
Week of August 04 2025 | $539.15 | $129.87 |
Week of July 28 2025 | $549.72 | $126.38 |
Week of July 21 2025 | $538.77 | $129.89 |
Week of July 14 2025 | $569.98 | $127.80 |