| DATE | MSCI | |
|---|---|---|
Week of December 29 2025 | $567.39 | $140.58 |
Week of December 22 2025 | $578.53 | $141.98 |
Week of December 15 2025 | $562.00 | $140.00 |
Week of December 08 2025 | $545.00 | $139.63 |
Week of December 01 2025 | $532.31 | $139.95 |
Week of November 24 2025 | $557.49 | $139.33 |
Week of November 17 2025 | $555.78 | $134.77 |
Week of November 10 2025 | $558.91 | $137.96 |
Week of November 03 2025 | $574.60 | $137.43 |
Week of October 27 2025 | $580.22 | $139.27 |
Week of October 20 2025 | $534.62 | $138.73 |
Week of October 13 2025 | $526.79 | $136.54 |
Week of October 06 2025 | $539.21 | $133.66 |
Week of September 29 2025 | $552.19 | $137.39 |
Week of September 22 2025 | $557.42 | $135.27 |
Week of September 15 2025 | $551.83 | $135.68 |
Week of September 08 2025 | $575.00 | $134.29 |
Week of September 01 2025 | $547.29 | $132.04 |
Week of August 25 2025 | $559.69 | $131.42 |
Week of August 18 2025 | $566.70 | $132.19 |
Week of August 11 2025 | $549.14 | $131.36 |
Week of August 04 2025 | $537.23 | $129.87 |
Week of July 28 2025 | $547.76 | $126.38 |
Week of July 21 2025 | $536.85 | $129.89 |
Week of July 14 2025 | $567.95 | $127.80 |