| DATE | MSCI | |
|---|---|---|
December 31 2025 | $567.39 | $140.58 |
December 30 2025 | $575.82 | $141.49 |
December 29 2025 | $579.29 | $141.49 |
December 26 2025 | $578.53 | $141.98 |
December 24 2025 | $575.32 | $141.79 |
December 23 2025 | $574.88 | $141.54 |
December 22 2025 | $570.27 | $140.83 |
December 19 2025 | $562.00 | $140.00 |
December 18 2025 | $556.19 | $138.81 |
December 17 2025 | $554.77 | $137.67 |
December 16 2025 | $545.14 | $139.09 |
December 15 2025 | $547.40 | $139.66 |
December 12 2025 | $545.00 | $139.63 |
December 11 2025 | $543.54 | $141.02 |
December 10 2025 | $532.24 | $140.64 |
December 09 2025 | $531.29 | $139.51 |
December 08 2025 | $530.97 | $139.62 |
December 05 2025 | $532.31 | $139.95 |
December 04 2025 | $534.88 | $139.83 |
December 03 2025 | $539.53 | $139.54 |
December 02 2025 | $541.24 | $139.02 |
December 01 2025 | $553.48 | $138.71 |
November 28 2025 | $557.49 | $139.33 |
November 26 2025 | $556.52 | $138.64 |
November 25 2025 | $556.70 | $137.51 |