| DATE | MSCI | |
|---|---|---|
December 31 2025 | $569.42 | $140.58 |
December 30 2025 | $577.88 | $141.49 |
December 29 2025 | $581.36 | $141.49 |
December 26 2025 | $580.60 | $141.98 |
December 24 2025 | $577.38 | $141.79 |
December 23 2025 | $576.93 | $141.54 |
December 22 2025 | $572.31 | $140.83 |
December 19 2025 | $564.01 | $140.00 |
December 18 2025 | $558.18 | $138.81 |
December 17 2025 | $556.76 | $137.67 |
December 16 2025 | $547.09 | $139.09 |
December 15 2025 | $549.35 | $139.66 |
December 12 2025 | $546.95 | $139.63 |
December 11 2025 | $545.48 | $141.02 |
December 10 2025 | $534.15 | $140.64 |
December 09 2025 | $533.19 | $139.51 |
December 08 2025 | $532.87 | $139.62 |
December 05 2025 | $534.22 | $139.95 |
December 04 2025 | $536.79 | $139.83 |
December 03 2025 | $541.46 | $139.54 |
December 02 2025 | $543.18 | $139.02 |
December 01 2025 | $555.46 | $138.71 |
November 28 2025 | $559.49 | $139.33 |
November 26 2025 | $558.51 | $138.64 |
November 25 2025 | $558.69 | $137.51 |