| DATE | MSCI | |
|---|---|---|
December 31 2025 | $569.42 | $141.49 |
December 30 2025 | $577.88 | $142.41 |
December 29 2025 | $581.36 | $142.41 |
December 26 2025 | $580.60 | $142.90 |
December 24 2025 | $577.38 | $142.71 |
December 23 2025 | $576.93 | $142.46 |
December 22 2025 | $572.31 | $141.74 |
December 19 2025 | $564.01 | $140.91 |
December 18 2025 | $558.18 | $139.71 |
December 17 2025 | $556.76 | $138.56 |
December 16 2025 | $547.09 | $139.99 |
December 15 2025 | $549.35 | $140.57 |
December 12 2025 | $546.95 | $140.54 |
December 11 2025 | $545.48 | $141.93 |
December 10 2025 | $534.15 | $141.56 |
December 09 2025 | $533.19 | $140.42 |
December 08 2025 | $532.87 | $140.53 |
December 05 2025 | $534.22 | $140.86 |
December 04 2025 | $536.79 | $140.73 |
December 03 2025 | $541.46 | $140.45 |
December 02 2025 | $543.18 | $139.92 |
December 01 2025 | $555.46 | $139.61 |
November 28 2025 | $559.49 | $140.24 |
November 26 2025 | $558.51 | $139.54 |
November 25 2025 | $558.69 | $138.40 |