| DATE | MSCI | |
|---|---|---|
December 31 2024 | $114.84 | $588.04 |
December 30 2024 | $115.15 | $587.69 |
December 27 2024 | $116.34 | $597.43 |
December 26 2024 | $117.23 | $598.78 |
December 24 2024 | $117.13 | $595.78 |
December 23 2024 | $116.16 | $593.34 |
December 20 2024 | $115.44 | $592.73 |
December 19 2024 | $114.54 | $588.60 |
December 18 2024 | $114.53 | $585.97 |
December 17 2024 | $118.04 | $599.30 |
December 16 2024 | $118.50 | $606.04 |
December 13 2024 | $118.25 | $612.63 |
December 12 2024 | $118.39 | $623.30 |
December 11 2024 | $119.14 | $617.05 |
December 10 2024 | $118.29 | $616.46 |
December 09 2024 | $119.00 | $606.16 |
December 06 2024 | $119.28 | $604.87 |
December 05 2024 | $119.14 | $597.74 |
December 04 2024 | $119.07 | $603.64 |
December 03 2024 | $118.44 | $595.97 |
December 02 2024 | $118.23 | $596.82 |