| DATE | MSCI | |
|---|---|---|
December 31 2024 | $115.58 | $588.04 |
December 30 2024 | $115.90 | $587.69 |
December 27 2024 | $117.10 | $597.43 |
December 26 2024 | $117.99 | $598.78 |
December 24 2024 | $117.90 | $595.78 |
December 23 2024 | $116.91 | $593.34 |
December 20 2024 | $116.19 | $592.73 |
December 19 2024 | $115.29 | $588.60 |
December 18 2024 | $115.28 | $585.97 |
December 17 2024 | $118.81 | $599.30 |
December 16 2024 | $119.27 | $606.04 |
December 13 2024 | $119.02 | $612.63 |
December 12 2024 | $119.16 | $623.30 |
December 11 2024 | $119.91 | $617.05 |
December 10 2024 | $119.06 | $616.46 |
December 09 2024 | $119.77 | $606.16 |
December 06 2024 | $120.06 | $604.87 |
December 05 2024 | $119.91 | $597.74 |
December 04 2024 | $119.84 | $603.64 |
December 03 2024 | $119.21 | $595.97 |
December 02 2024 | $118.99 | $596.82 |