| DATE | MSCI | |
|---|---|---|
December 31 2024 | $115.58 | $590.16 |
December 30 2024 | $115.90 | $589.81 |
December 27 2024 | $117.10 | $599.59 |
December 26 2024 | $117.99 | $600.94 |
December 24 2024 | $117.90 | $597.93 |
December 23 2024 | $116.91 | $595.48 |
December 20 2024 | $116.19 | $594.87 |
December 19 2024 | $115.29 | $590.72 |
December 18 2024 | $115.28 | $588.09 |
December 17 2024 | $118.81 | $601.46 |
December 16 2024 | $119.27 | $608.23 |
December 13 2024 | $119.02 | $614.84 |
December 12 2024 | $119.16 | $625.55 |
December 11 2024 | $119.91 | $619.28 |
December 10 2024 | $119.06 | $618.69 |
December 09 2024 | $119.77 | $608.35 |
December 06 2024 | $120.06 | $607.05 |
December 05 2024 | $119.91 | $599.90 |
December 04 2024 | $119.84 | $605.82 |
December 03 2024 | $119.21 | $598.12 |
December 02 2024 | $118.99 | $598.98 |
