| DATE | MSCI | |
|---|---|---|
December 30 2022 | $449.25 | $80.48 |
December 29 2022 | $455.77 | $80.97 |
December 28 2022 | $438.89 | $79.58 |
December 27 2022 | $444.67 | $80.63 |
December 23 2022 | $447.95 | $80.66 |
December 22 2022 | $446.50 | $80.29 |
December 21 2022 | $456.20 | $81.26 |
December 20 2022 | $442.33 | $80.21 |
December 19 2022 | $446.13 | $80.03 |
December 16 2022 | $455.45 | $80.52 |
December 15 2022 | $460.37 | $81.31 |
December 14 2022 | $481.42 | $83.36 |
December 13 2022 | $494.50 | $83.68 |
December 12 2022 | $480.25 | $82.92 |
December 09 2022 | $475.70 | $82.18 |
December 08 2022 | $482.87 | $82.58 |
December 07 2022 | $483.28 | $81.95 |
December 06 2022 | $482.79 | $82.10 |
December 05 2022 | $487.23 | $82.98 |
December 02 2022 | $501.08 | $84.42 |
December 01 2022 | $503.55 | $84.50 |
