| DATE | MSCI | |
|---|---|---|
December 30 2022 | $449.25 | $81.19 |
December 29 2022 | $455.77 | $81.68 |
December 28 2022 | $438.89 | $80.28 |
December 27 2022 | $444.67 | $81.34 |
December 23 2022 | $447.95 | $81.36 |
December 22 2022 | $446.50 | $80.99 |
December 21 2022 | $456.20 | $81.98 |
December 20 2022 | $442.33 | $80.91 |
December 19 2022 | $446.13 | $80.73 |
December 16 2022 | $455.45 | $81.23 |
December 15 2022 | $460.37 | $82.02 |
December 14 2022 | $481.42 | $84.09 |
December 13 2022 | $494.50 | $84.42 |
December 12 2022 | $480.25 | $83.64 |
December 09 2022 | $475.70 | $82.90 |
December 08 2022 | $482.87 | $83.30 |
December 07 2022 | $483.28 | $82.67 |
December 06 2022 | $482.79 | $82.82 |
December 05 2022 | $487.23 | $83.71 |
December 02 2022 | $501.08 | $85.16 |
December 01 2022 | $503.55 | $85.24 |
November 30 2022 | $490.45 | $85.12 |
November 29 2022 | $469.68 | $82.76 |
November 28 2022 | $478.99 | $82.59 |
November 25 2022 | $494.73 | $83.81 |
