The closing price for MSCI (MSCI) yesterday was $560.83. It was down 1.4% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $562.48 | $564.14 | $560.78 | $560.83 | 6,478 |
October 13 2026 18:30 | $563.07 | $564.20 | $562.57 | $563.75 | 2,152 |
October 13 2026 17:30 | $562.25 | $562.76 | $561.85 | $562.55 | 2,496 |
October 13 2026 16:30 | $562.78 | $564.37 | $562.72 | $563.50 | 3,260 |
October 13 2026 15:30 | $562.67 | $564.54 | $562.67 | $562.98 | 1,558 |
October 13 2026 14:30 | $559.81 | $563.20 | $559.81 | $563.14 | 1,389 |
October 13 2026 13:30 | $569.01 | $571.62 | $562.85 | $563.36 | 1,526 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.