The closing price for MSCI (MSCI) on Friday was $615.46. It was down 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $615.46 | $615.46 | $615.46 | $615.46 | — |
June 05 2026 19:30 | $613.01 | $617.77 | $612.44 | $615.47 | 118,039 |
June 05 2026 18:30 | $616.87 | $618.12 | $612.99 | $613.41 | 36,456 |
June 05 2026 17:30 | $614.67 | $618.83 | $614.67 | $617.35 | 28,462 |
June 05 2026 16:30 | $614.60 | $616.50 | $613.17 | $615.73 | 23,593 |
June 05 2026 15:30 | $615.88 | $615.88 | $612.75 | $614.89 | 26,679 |
June 05 2026 14:30 | $615.78 | $617.13 | $612.48 | $615.57 | 39,782 |
June 05 2026 13:30 | $621.41 | $624.89 | $613.35 | $615.51 | 30,344 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.