| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $460.42 | $463.86 | $453.83 | $459.01 | 541,600 |
October 30 2023 | $467.02 | $470.93 | $461.80 | $469.17 | 424,000 |
October 27 2023 | $469.14 | $472.65 | $461.95 | $463.53 | 398,200 |
October 26 2023 | $465.63 | $474.55 | $465.11 | $468.75 | 370,900 |
October 25 2023 | $468.68 | $477.00 | $464.02 | $466.88 | 292,800 |
October 24 2023 | $476.34 | $482.20 | $470.55 | $475.07 | 286,600 |
October 23 2023 | $474.23 | $481.84 | $469.66 | $474.63 | 323,200 |
October 20 2023 | $482.77 | $485.29 | $473.01 | $476.72 | 340,900 |
October 19 2023 | $493.74 | $495.12 | $482.93 | $484.05 | 282,600 |
October 18 2023 | $497.40 | $499.34 | $491.28 | $492.54 | 418,800 |
October 17 2023 | $497.24 | $506.54 | $497.24 | $502.09 | 207,100 |
October 16 2023 | $502.07 | $507.14 | $499.76 | $501.75 | 191,600 |
October 13 2023 | $507.73 | $507.73 | $493.00 | $496.98 | 331,600 |
October 12 2023 | $511.68 | $515.27 | $503.50 | $506.26 | 311,200 |
October 11 2023 | $511.61 | $513.62 | $504.99 | $509.26 | 253,800 |
October 10 2023 | $501.34 | $509.85 | $497.23 | $506.93 | 244,300 |
October 09 2023 | $498.19 | $504.51 | $495.73 | $501.67 | 243,000 |
October 06 2023 | $480.26 | $502.11 | $477.43 | $499.69 | 416,600 |
October 05 2023 | $487.73 | $489.54 | $482.11 | $484.89 | 367,400 |
October 04 2023 | $484.34 | $489.14 | $482.36 | $488.25 | 353,000 |
October 03 2023 | $491.13 | $496.02 | $478.61 | $482.29 | 341,600 |
October 02 2023 | $497.91 | $499.95 | $486.38 | $493.51 | 306,400 |
