The closing price for MSCI (MSCI) yesterday was $579.40. It was up 0.6% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 19:30 | $579.47 | $582.48 | $579.31 | $579.40 | 68,244 |
July 28 2026 18:30 | $579.06 | $579.86 | $578.78 | $579.00 | 56,372 |
July 28 2026 17:30 | $581.45 | $581.45 | $578.94 | $580.48 | 23,764 |
July 28 2026 16:30 | $582.57 | $584.21 | $582.57 | $583.74 | 16,304 |
July 28 2026 15:30 | $579.35 | $583.97 | $579.35 | $583.55 | 24,800 |
July 28 2026 14:30 | $572.38 | $574.33 | $570.29 | $574.18 | 10,824 |
July 28 2026 13:30 | $575.79 | $576.53 | $570.40 | $570.62 | 5,116 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.