| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $551.13 | $560.61 | $543.58 | $558.04 | 666,355 |
June 29 2026 | $559.90 | $566.90 | $551.02 | $556.01 | 901,872 |
June 26 2026 | $546.84 | $564.14 | $543.74 | $552.87 | 2,592,777 |
June 25 2026 | $573.82 | $577.39 | $540.40 | $542.62 | 926,892 |
June 24 2026 | $582.97 | $585.78 | $575.06 | $575.23 | 688,727 |
June 23 2026 | $584.61 | $588.02 | $575.98 | $579.44 | 711,461 |
June 22 2026 | $576.99 | $580.91 | $565.53 | $578.78 | 697,800 |
June 18 2026 | $598.16 | $598.16 | $577.93 | $579.12 | 1,002,745 |
June 17 2026 | $602.54 | $608.31 | $588.78 | $594.76 | 585,080 |
June 16 2026 | $616.63 | $616.63 | $601.23 | $605.99 | 490,583 |
June 15 2026 | $598.06 | $613.26 | $596.63 | $608.99 | 539,642 |
June 12 2026 | $596.87 | $598.67 | $586.21 | $596.98 | 390,160 |
June 11 2026 | $604.93 | $607.13 | $591.30 | $592.19 | 408,184 |
June 10 2026 | $602.41 | $607.42 | $591.82 | $606.35 | 331,904 |
June 09 2026 | $600.01 | $607.93 | $591.88 | $605.37 | 388,231 |
June 08 2026 | $610.38 | $610.38 | $598.36 | $600.79 | 553,687 |
June 05 2026 | $619.20 | $622.66 | $610.26 | $613.27 | 457,921 |
June 04 2026 | $621.12 | $625.20 | $614.45 | $616.66 | 445,710 |
June 03 2026 | $623.39 | $623.63 | $610.88 | $611.39 | 831,648 |
June 02 2026 | $635.84 | $638.72 | $619.82 | $628.02 | 974,619 |
June 01 2026 | $631.43 | $642.38 | $629.14 | $641.54 | 766,157 |
May 29 2026 | $624.85 | $637.99 | $620.78 | $629.13 | 1,096,916 |
May 28 2026 | $601.96 | $624.78 | $599.85 | $624.29 | 1,200,475 |
May 27 2026 | $595.87 | $605.10 | $592.07 | $601.32 | 786,460 |
May 26 2026 | $584.21 | $590.60 | $577.19 | $586.42 | 566,730 |