On December 31, 2013, MSCI (MSCI) had a market capitalization of $4.6B, based on 119.88M shares at a price of $38.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $38.56 | 219,500 | 119,877,000 | $4,621,869,722.70 |
December 30 2013 | $38.48 | 282,800 | 119,877,000 | $4,613,418,394.20 |
December 27 2013 | $38.33 | 288,200 | 119,877,000 | $4,595,448,831.90 |
December 26 2013 | $38.26 | 350,000 | 119,877,000 | $4,586,985,515.70 |
December 24 2013 | $38.22 | 200,100 | 119,877,000 | $4,581,698,940.00 |
December 23 2013 | $37.92 | 685,000 | 119,877,000 | $4,545,759,815.40 |
December 20 2013 | $37.57 | 1,232,000 | 119,877,000 | $4,503,467,209.80 |
December 19 2013 | $37.08 | 920,700 | 119,877,000 | $4,445,326,864.80 |
December 18 2013 | $37.91 | 1,012,100 | 119,877,000 | $4,544,704,897.80 |
December 17 2013 | $37.63 | 684,000 | 119,877,000 | $4,510,875,608.40 |
December 16 2013 | $38.09 | 653,800 | 119,877,000 | $4,565,839,212.90 |
December 13 2013 | $38.33 | 490,400 | 119,877,000 | $4,594,393,914.30 |
December 12 2013 | $38.33 | 491,500 | 119,877,000 | $4,595,448,831.90 |
December 11 2013 | $37.78 | 586,300 | 119,877,000 | $4,528,845,170.70 |
December 10 2013 | $38.45 | 450,600 | 119,877,000 | $4,609,186,736.10 |
December 09 2013 | $38.93 | 413,400 | 119,877,000 | $4,667,327,081.10 |
December 06 2013 | $38.99 | 596,300 | 119,877,000 | $4,673,668,574.40 |
December 05 2013 | $38.69 | 572,500 | 119,877,000 | $4,637,729,449.80 |
December 04 2013 | $38.72 | 292,500 | 119,877,000 | $4,641,961,107.90 |
December 03 2013 | $38.97 | 293,600 | 119,877,000 | $4,671,558,739.20 |
December 02 2013 | $39.43 | 369,000 | 119,877,000 | $4,726,534,331.40 |
November 29 2013 | $39.15 | 179,100 | 119,877,000 | $4,692,705,042.00 |
November 27 2013 | $39.24 | 252,400 | 119,877,000 | $4,704,333,111.00 |
November 26 2013 | $39.30 | 436,400 | 119,877,000 | $4,711,729,521.90 |
November 25 2013 | $39.20 | 333,800 | 119,877,000 | $4,699,046,535.30 |
