On December 31, 2014, MSCI (MSCI) had a market capitalization of $4.8B, based on 113.29M shares at a price of $42.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $42.01 | 564,900 | 113,289,000 | $4,758,727,102.80 |
December 30 2014 | $42.64 | 255,300 | 113,289,000 | $4,830,948,840.30 |
December 29 2014 | $42.59 | 360,800 | 113,289,000 | $4,824,933,194.40 |
December 26 2014 | $42.81 | 241,300 | 113,289,000 | $4,850,015,379.00 |
December 24 2014 | $42.87 | 182,000 | 113,289,000 | $4,857,027,968.10 |
December 23 2014 | $42.64 | 504,500 | 113,289,000 | $4,830,948,840.30 |
December 22 2014 | $42.63 | 750,200 | 113,289,000 | $4,828,943,625.00 |
December 19 2014 | $42.40 | 2,252,600 | 113,289,000 | $4,803,861,440.40 |
December 18 2014 | $42.12 | 418,700 | 113,289,000 | $4,771,766,666.70 |
December 17 2014 | $41.55 | 622,700 | 113,289,000 | $4,707,565,790.40 |
December 16 2014 | $40.80 | 698,300 | 113,289,000 | $4,622,304,489.00 |
December 15 2014 | $40.83 | 814,400 | 113,289,000 | $4,625,317,976.40 |
December 12 2014 | $40.86 | 554,800 | 113,289,000 | $4,629,328,407.00 |
December 11 2014 | $41.77 | 615,700 | 113,289,000 | $4,731,639,702.90 |
December 10 2014 | $41.54 | 643,100 | 113,289,000 | $4,705,560,575.10 |
December 09 2014 | $42.46 | 526,900 | 113,289,000 | $4,809,888,415.20 |
December 08 2014 | $42.57 | 945,600 | 113,289,000 | $4,822,927,979.10 |
December 05 2014 | $42.24 | 475,900 | 113,289,000 | $4,784,806,230.60 |
December 04 2014 | $42.43 | 727,000 | 113,289,000 | $4,806,874,927.80 |
December 03 2014 | $42.45 | 418,900 | 113,289,000 | $4,808,880,143.10 |
December 02 2014 | $42.42 | 658,000 | 113,289,000 | $4,805,877,984.60 |
December 01 2014 | $42.21 | 535,500 | 113,289,000 | $4,781,804,072.10 |
November 28 2014 | $42.82 | 249,400 | 113,289,000 | $4,851,012,322.20 |
November 26 2014 | $42.98 | 473,700 | 113,289,000 | $4,869,070,588.80 |
November 25 2014 | $42.94 | 267,100 | 113,289,000 | $4,865,060,158.20 |
