On December 29, 2017, MSCI (MSCI) had a market capitalization of $10.8B, based on 92.47M shares at a price of $116.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $116.75 | 315,300 | 92,467,000 | $10,795,568,483.50 |
December 28 2017 | $116.60 | 478,700 | 92,467,000 | $10,781,911,107.60 |
December 27 2017 | $115.76 | 568,500 | 92,467,000 | $10,704,275,814.40 |
December 26 2017 | $115.88 | 386,500 | 92,467,000 | $10,715,371,854.40 |
December 22 2017 | $118.40 | 228,600 | 92,467,000 | $10,948,277,734.00 |
December 21 2017 | $118.67 | 359,800 | 92,467,000 | $10,973,012,656.50 |
December 20 2017 | $118.25 | 354,000 | 92,467,000 | $10,933,769,661.70 |
December 19 2017 | $117.15 | 400,900 | 92,467,000 | $10,832,250,142.40 |
December 18 2017 | $117.43 | 768,000 | 92,467,000 | $10,858,695,704.40 |
December 15 2017 | $118.03 | 719,300 | 92,467,000 | $10,914,148,164.30 |
December 14 2017 | $117.68 | 370,900 | 92,467,000 | $10,881,729,234.10 |
December 13 2017 | $117.44 | 734,800 | 92,467,000 | $10,859,546,400.80 |
December 12 2017 | $118.10 | 1,082,700 | 92,467,000 | $10,920,121,532.50 |
December 11 2017 | $118.41 | 397,300 | 92,467,000 | $10,949,128,430.40 |
December 08 2017 | $117.83 | 324,700 | 92,467,000 | $10,895,377,363.30 |
December 07 2017 | $118.29 | 271,400 | 92,467,000 | $10,938,041,637.10 |
December 06 2017 | $118.10 | 220,500 | 92,467,000 | $10,920,121,532.50 |
December 05 2017 | $118.43 | 379,200 | 92,467,000 | $10,950,839,069.90 |
December 04 2017 | $117.70 | 597,200 | 92,467,000 | $10,883,439,873.60 |
December 01 2017 | $118.97 | 352,600 | 92,467,000 | $11,001,168,858.00 |
November 30 2017 | $118.74 | 481,900 | 92,467,000 | $10,979,845,967.80 |
November 29 2017 | $117.85 | 425,300 | 92,467,000 | $10,897,088,002.80 |
November 28 2017 | $119.34 | 468,800 | 92,467,000 | $11,035,298,427.70 |
November 27 2017 | $118.79 | 281,300 | 92,467,000 | $10,984,108,696.50 |
November 24 2017 | $118.93 | 95,600 | 92,467,000 | $10,996,906,129.30 |
