On December 29, 2017, MSCI (MSCI) had a market capitalization of $10.8B, based on 92.47M shares at a price of $116.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $116.38 | 315,300 | 92,467,000 | $10,761,670,081.30 |
December 28 2017 | $116.24 | 478,700 | 92,467,000 | $10,748,068,185.60 |
December 27 2017 | $115.40 | 568,500 | 92,467,000 | $10,670,673,306.60 |
December 26 2017 | $115.52 | 386,500 | 92,467,000 | $10,681,732,359.80 |
December 22 2017 | $118.03 | 228,600 | 92,467,000 | $10,913,907,750.10 |
December 21 2017 | $118.30 | 359,800 | 92,467,000 | $10,938,568,699.00 |
December 20 2017 | $117.87 | 354,000 | 92,467,000 | $10,899,445,911.30 |
December 19 2017 | $116.78 | 400,900 | 92,467,000 | $10,798,240,779.80 |
December 18 2017 | $117.06 | 768,000 | 92,467,000 | $10,824,603,121.50 |
December 15 2017 | $117.66 | 719,300 | 92,467,000 | $10,879,889,140.80 |
December 14 2017 | $117.31 | 370,900 | 92,467,000 | $10,847,571,924.30 |
December 13 2017 | $117.07 | 734,800 | 92,467,000 | $10,825,453,817.90 |
December 12 2017 | $117.73 | 1,082,700 | 92,467,000 | $10,885,834,768.90 |
December 11 2017 | $118.04 | 397,300 | 92,467,000 | $10,914,758,446.50 |
December 08 2017 | $117.46 | 324,700 | 92,467,000 | $10,861,173,820.00 |
December 07 2017 | $117.92 | 271,400 | 92,467,000 | $10,903,699,393.30 |
December 06 2017 | $117.73 | 220,500 | 92,467,000 | $10,885,834,768.90 |
December 05 2017 | $118.06 | 379,200 | 92,467,000 | $10,916,459,839.30 |
December 04 2017 | $117.33 | 597,200 | 92,467,000 | $10,849,273,317.10 |
December 01 2017 | $118.60 | 352,600 | 92,467,000 | $10,966,632,433.50 |
November 30 2017 | $118.37 | 481,900 | 92,467,000 | $10,945,374,270.20 |
November 29 2017 | $117.48 | 425,300 | 92,467,000 | $10,862,875,212.80 |
November 28 2017 | $118.97 | 468,800 | 92,467,000 | $11,000,651,042.80 |
November 27 2017 | $118.42 | 281,300 | 92,467,000 | $10,949,627,752.20 |
November 24 2017 | $118.55 | 95,600 | 92,467,000 | $10,962,378,951.50 |
