| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $593.69 | $598.63 | $590.63 | $592.49 | 223,800 |
December 30 2024 | $594.52 | $594.71 | $587.61 | $592.13 | 358,300 |
December 27 2024 | $599.39 | $604.26 | $595.77 | $601.95 | 245,400 |
December 26 2024 | $597.28 | $605.87 | $597.28 | $603.31 | 221,100 |
December 24 2024 | $599.70 | $600.29 | $595.43 | $600.29 | 157,400 |
December 23 2024 | $594.13 | $599.49 | $591.45 | $597.83 | 302,900 |
December 20 2024 | $589.99 | $599.13 | $588.69 | $597.22 | 828,400 |
December 19 2024 | $588.72 | $598.60 | $585.82 | $593.05 | 508,400 |
December 18 2024 | $611.30 | $612.52 | $589.81 | $590.41 | 715,200 |
December 17 2024 | $609.93 | $611.68 | $602.74 | $603.83 | 555,000 |
December 16 2024 | $617.20 | $619.43 | $609.30 | $610.63 | 506,500 |
December 13 2024 | $627.04 | $628.24 | $612.54 | $617.26 | 380,500 |
December 12 2024 | $630.93 | $634.40 | $626.11 | $628.02 | 430,300 |
December 11 2024 | $623.59 | $630.75 | $621.14 | $621.72 | 455,000 |
December 10 2024 | $610.15 | $627.77 | $609.59 | $621.13 | 483,900 |
December 09 2024 | $610.79 | $613.20 | $604.56 | $610.75 | 323,900 |
December 06 2024 | $601.53 | $611.98 | $601.53 | $609.44 | 484,400 |
December 05 2024 | $602.61 | $608.66 | $601.09 | $602.26 | 402,000 |
December 04 2024 | $598.23 | $609.74 | $598.23 | $608.21 | 371,900 |
December 03 2024 | $600.95 | $605.95 | $599.56 | $600.48 | 307,900 |
December 02 2024 | $600.39 | $602.41 | $594.22 | $601.34 | 347,300 |
November 29 2024 | $597.58 | $603.42 | $597.58 | $601.99 | 204,400 |
November 27 2024 | $596.63 | $599.80 | $593.64 | $597.38 | 345,500 |
November 26 2024 | $586.25 | $595.51 | $585.03 | $594.41 | 362,300 |
November 25 2024 | $585.32 | $589.07 | $582.20 | $585.30 | 575,600 |
