| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $606.23 | $614.16 | $544.09 | $581.60 | 7,072,000 |
November 2021 | $633.98 | $645.35 | $587.50 | $597.51 | 6,032,300 |
October 2021 | $579.40 | $631.34 | $549.87 | $630.13 | 5,679,100 |
September 2021 | $603.91 | $632.21 | $565.24 | $576.55 | 6,797,500 |
August 2021 | $567.81 | $609.89 | $563.23 | $601.42 | 6,054,000 |
July 2021 | $503.82 | $569.30 | $503.01 | $563.88 | 5,554,900 |
June 2021 | $445.77 | $514.04 | $433.81 | $504.38 | 8,994,500 |
May 2021 | $459.98 | $462.49 | $419.15 | $442.93 | 6,204,600 |
April 2021 | $400.13 | $467.71 | $398.36 | $458.84 | 6,900,100 |
March 2021 | $394.91 | $405.75 | $377.83 | $396.04 | 10,927,600 |
February 2021 | $382.51 | $420.15 | $377.54 | $391.54 | 9,721,900 |
January 2021 | $425.01 | $429.78 | $358.30 | $372.72 | 11,113,500 |
December 2020 | $390.68 | $421.37 | $385.54 | $421.03 | 7,498,700 |
November 2020 | $334.10 | $411.52 | $330.78 | $386.04 | 10,676,600 |
October 2020 | $339.91 | $348.71 | $316.19 | $329.18 | 9,151,300 |
September 2020 | $352.38 | $359.45 | $317.04 | $335.71 | 10,532,300 |
August 2020 | $357.22 | $359.42 | $324.48 | $351.23 | 8,758,700 |
July 2020 | $314.68 | $374.13 | $309.67 | $353.00 | 10,479,500 |
June 2020 | $310.13 | $322.08 | $280.81 | $313.42 | 13,389,000 |
May 2020 | $300.75 | $334.18 | $292.07 | $308.75 | 10,643,900 |
April 2020 | $258.22 | $322.32 | $248.57 | $306.39 | 14,326,400 |
March 2020 | $280.57 | $301.29 | $204.87 | $270.75 | 26,360,100 |
February 2020 | $268.57 | $313.65 | $265.16 | $276.82 | 12,354,200 |
January 2020 | $243.20 | $275.91 | $240.12 | $267.24 | 9,255,000 |
December 2019 | $243.43 | $250.14 | $235.20 | $241.41 | 8,553,200 |