The closing price for MSCI (MSCI) yesterday was $603.32. It was up 2.4% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 19:30 | $601.52 | $603.70 | $600.37 | $603.32 | 41,252 |
July 02 2026 18:30 | $598.75 | $601.43 | $598.75 | $600.30 | 9,860 |
July 02 2026 17:30 | $599.50 | $601.06 | $598.01 | $598.50 | 7,976 |
July 02 2026 16:30 | $596.88 | $599.37 | $596.88 | $597.97 | 6,816 |
July 02 2026 15:30 | $598.90 | $599.49 | $596.55 | $597.07 | 6,440 |
July 02 2026 14:30 | $601.35 | $602.35 | $596.97 | $597.10 | 14,884 |
July 02 2026 13:30 | $589.17 | $598.12 | $586.98 | $597.23 | 12,544 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.