The closing price for MSCI (MSCI) yesterday was $581.51. It was down 1.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $582.10 | $582.60 | $578.82 | $581.51 | 47,606 |
May 12 2026 18:30 | $582.63 | $582.93 | $581.81 | $582.62 | 7,730 |
May 12 2026 17:30 | $582.91 | $584.01 | $581.96 | $582.34 | 5,312 |
May 12 2026 16:30 | $583.06 | $586.09 | $583.00 | $585.84 | 8,834 |
May 12 2026 15:30 | $585.72 | $585.72 | $582.92 | $584.24 | 6,366 |
May 12 2026 14:30 | $585.17 | $585.17 | $580.91 | $584.38 | 8,526 |
May 12 2026 13:30 | $589.88 | $589.88 | $577.61 | $582.90 | 25,402 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.