The closing price for MSCI (MSCI) yesterday was $550.56. It was down 1.9% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 19:30 | $553.23 | $553.28 | $550.56 | $550.56 | 7,722 |
August 17 2026 18:30 | $556.75 | $556.75 | $554.30 | $554.31 | 2,396 |
August 17 2026 17:30 | $556.90 | $558.23 | $556.87 | $558.23 | 1,934 |
August 17 2026 16:30 | $559.55 | $560.13 | $557.06 | $558.04 | 1,677 |
August 17 2026 15:30 | $557.45 | $560.21 | $557.12 | $559.41 | 4,080 |
August 17 2026 14:30 | $562.29 | $563.18 | $558.00 | $558.36 | 3,650 |
August 17 2026 13:30 | $561.22 | $569.47 | $561.22 | $563.39 | 5,519 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.