| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $462.11 | $468.41 | $451.57 | $452.52 | 932,600 |
April 29 2024 | $466.79 | $469.24 | $459.07 | $463.39 | 982,500 |
April 26 2024 | $451.97 | $465.67 | $449.96 | $464.16 | 1,040,900 |
April 25 2024 | $453.58 | $460.80 | $445.84 | $451.25 | 1,469,600 |
April 24 2024 | $439.60 | $457.61 | $436.20 | $451.41 | 2,230,400 |
April 23 2024 | $465.35 | $469.31 | $427.41 | $433.29 | 3,661,100 |
April 22 2024 | $499.62 | $507.25 | $495.85 | $500.49 | 915,200 |
April 19 2024 | $493.55 | $495.68 | $489.63 | $495.53 | 519,900 |
April 18 2024 | $497.72 | $503.40 | $485.53 | $491.35 | 1,421,600 |
April 17 2024 | $502.82 | $503.65 | $496.89 | $497.24 | 447,700 |
April 16 2024 | $498.58 | $499.69 | $494.17 | $498.80 | 470,900 |
April 15 2024 | $518.16 | $518.88 | $496.20 | $498.44 | 524,900 |
April 12 2024 | $513.45 | $517.71 | $505.94 | $511.61 | 434,800 |
April 11 2024 | $517.48 | $523.92 | $511.57 | $519.26 | 336,700 |
April 10 2024 | $526.12 | $533.45 | $517.42 | $517.86 | 317,400 |
April 09 2024 | $538.89 | $539.18 | $534.15 | $538.91 | 273,600 |
April 08 2024 | $528.89 | $534.32 | $525.97 | $533.41 | 302,100 |
April 05 2024 | $520.96 | $528.07 | $520.09 | $526.93 | 421,800 |
April 04 2024 | $527.89 | $532.33 | $516.76 | $518.37 | 465,300 |
April 03 2024 | $526.50 | $529.04 | $524.14 | $524.61 | 313,800 |
April 02 2024 | $535.97 | $538.92 | $522.50 | $526.84 | 356,400 |
April 01 2024 | $546.33 | $547.56 | $536.51 | $539.02 | 280,800 |